| wto, 21 kwi 2026, 0:36 CEST, NY 18:36, Londyn 23:36, Tokio 7:36, ^SPX -0.24% | Market Stat: U.S. | Monday, 20 April 2026, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3 843 (49.29%) | 3 685 (47.26%) | 269 (3.45%) | 7 797 |
|---|
| Volume | 5 380 906 883 | 4 386 330 197 | 159 878 176 | 9 927 115 256 |
|---|
| Turnover | 212 067 024 057 USD
179 899 240 808 EUR | 197 636 533 767 USD
167 657 666 432 EUR | 1 822 293 712 USD
1 545 875 681 EUR | 411 525 851 536 USD
349 102 782 922 EUR |
|---|
| No. Trades | 15 932 837 | 13 010 872 | 378 014 | 29 321 723 |
|---|
| New Lows | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | ADTX.US | ADITXT INC | NASDAQ | 0.3470 22:00 | -20.10% | 1 566 875 | 7 152 | | AIM.US | AIM IMMUNOTECH INC | NYSE American | 0.48980 21:59 | -10.16% | 286 586 | 879 | | ARCIW.US | ARCHIMEDES TECH SPAC PARTNERS | NASDAQ | 0.4000 19:16 | -11.11% | 17 304 | 19 | | ASBP.US | ASPIRE BIOPHARMA HOLDINGS INC | NASDAQ | 0.26190 22:00 | -2.89% | 2 095 886 | 6 133 | | BCHT.US | BIRCHTECH CORP. | NYSE American | 1.5100 22:00 | -6.79% | 241 583 | 250 | | BHAVR.US | BHAV ACQUISITION CORP. | NASDAQ | 0.22 17:28 | -0.05% | 8 411 | 38 | | BIYA.US | BAIYA INT GROUP | NASDAQ | 0.8700 22:00 | -10.77% | 365 724 | 1 019 | | BMI.US | BADGER METER INC | NYSE | 113.4100 22:00 | -1.84% | 193 887 734 | 8 588 | | BNBX.US | BNB PLUS CORP | NASDAQ | 0.55510 22:00 | -5.76% | 2 079 813 | 6 966 | | BNCWZ.US | CEA INDUSTRIES INC | NASDAQ | 0.35 21:57 | -32.63% | 140 | 3 | | CHARR.US | CHARLTON ARIA ACQUISITION CORP | NASDAQ | 0.0351 21:59 | -31.04% | 162 | 6 | | CTNT.US | CHEETAH NET SUPPLY CHAIN SERVICE | NASDAQ | 0.05590 22:00 | -41.34% | 12 419 953 | 94 762 | | CWY.US | GRANITESHARES YIELDBOOST CRWV | NASDAQ | 25.40 22:00 | +1.18% | 13 849 | 4 | | DBRG_H.US | DIGITALBRIDGE GROUP | NYSE | 16.1000 22:00 | +0.63% | 459 774 | 190 | | DBRG_I.US | DIGITALBRIDGE GROUP | NYSE | 15.8400 21:58 | +0.76% | 956 064 | 291 | | DEVS.US | DEVVSTREAM CORP | NASDAQ | 0.5702 22:00 | -0.73% | 66 092 | 261 | | DRAY.US | YIELDMAX DKNG OPTION | NYSE | 15.5400 15:30 | -1.94% | 4 895 | 1 | | DTSTW.US | DATA STORAGE | NASDAQ | 0.06670 21:56 | -3.89% | 7 063 | 185 | | FCHL.US | FITNESS CHAMPS HOLDINGS LTD | NASDAQ | 0.22770 22:00 | -36.47% | 206 674 684 | 481 363 | | FCUV.US | FOCUS UNIVERSAL INC | NASDAQ | 1.9400 22:00 | +2.65% | 110 836 | 164 | | GLND.US | GREENLAND ENERGY CO | NASDAQ | 5.1200 22:00 | -16.07% | 4 591 015 | 2 379 | | GNE.US | GENIE ENERGY LTD | NYSE | 13.2500 22:00 | -4.12% | 469 690 | 165 | | GOVX.US | GEOVAX LABS INC | NASDAQ | 1.1700 22:00 | -5.65% | 220 434 | 472 | | HPAIW.US | HELPORT AI LTD | NASDAQ | 0.0750 21:31 | -5.06% | 2 026 | 5 | | IIIN.US | INSTEEL INDUSTRIES INC | NYSE | 24.9500 22:00 | -4.84% | 13 282 870 | 2 806 | | IPW.US | IPOWER INC | NASDAQ | 1.0600 22:00 | -7.83% | 897 992 | 1 673 | | JDZG.US | JIADE LTD | NASDAQ | 1.0820 21:57 | -8.31% | 89 296 | 234 | | KITT.US | NAUTICUS ROBOTICS INC | NASDAQ | 0.39290 22:00 | -3.01% | 701 330 | 2 781 | | KLRA.US | KAILERA THERAPEUTICS INC | NASDAQ | 24.61 22:00 | -5.35% | 28 480 179 | 4 636 | | KRAQW.US | KRAKACQUISITION CORP | NASDAQ | 0.4500 21:54 | -10.00% | 40 012 | 50 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |