| nie, 18 maj 2025, 7:03 CEST, NY 1:03, Londyn 6:03, Tokio 14:03, ^SPX +0.70% | Market Stat: U.S. | Friday, 16 May 2025, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 4 844 (63.08%) | 2 599 (33.85%) | 236 (3.07%) | 7 679 |
|---|
| Volume | 8 486 507 830 | 3 305 202 430 | 109 376 157 | 11 901 086 417 |
|---|
| Turnover | 287 336 810 038 USD
257 715 042 996 EUR | 76 164 124 039 USD
68 312 307 424 EUR | 1 721 326 496 USD
1 543 873 658 EUR | 365 222 260 573 USD
327 571 224 078 EUR |
|---|
| No. Trades | 18 546 602 | 6 078 627 | 240 360 | 24 865 589 |
|---|
| New Lows | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | AFRI.US | FORAFRIC GLOBAL PLC | NASDAQ | 7.8300 22:00 | 0.00% | 26 012 | 16 | | ALZN.US | ALZAMEND NEURO INC | NASDAQ | 3.4000 22:00 | +3.34% | 328 071 | 544 | | APDN.US | APPLIED DNA SCIENCES INC | NASDAQ | 0.6700 22:00 | -17.28% | 790 765 | 1 618 | | APVO.US | APTEVO THERAPEUTICS INC | NASDAQ | 0.32000 22:00 | -3.03% | 132 542 | 869 | | ARAI.US | ARRIVE AI INC | NASDAQ | 10.21 21:59 | -22.94% | 1 093 532 | 488 | | BFRI.US | BIOFRONTERA INC | NASDAQ | 0.64970 22:00 | -7.18% | 244 507 | 558 | | BOLT.US | BOLT BIOTHERAPEUTICS INC | NASDAQ | 0.29300 22:00 | -7.57% | 28 141 | 136 | | BTBD.US | BT BRANDS INC | NASDAQ | 1.0000 22:00 | -4.76% | 506 | 1 | | CARD.US | MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN | NYSE | 3.9603 21:58 | -3.84% | 87 874 | 54 | | CARM.US | CARISMA THERAPEUTICS INC | NASDAQ | 0.1664 22:00 | -6.73% | 176 269 | 1 110 | | CDIO.US | CARDIO DIAGNOSTICS HOLDINGS INC | NASDAQ | 3.8400 22:00 | -4.00% | 388 285 | 310 | | CDT.US | CONDUIT PHARMACEUTICALS INC | NASDAQ | 0.39000 22:00 | -4.41% | 189 525 | 846 | | CGBS.US | CROWN LNG HOLDINGS LTD | NASDAQ | 0.06940 22:00 | -24.07% | 22 235 061 | 84 604 | | CODI_A.US | COMPASS DIVERSIFIED HOLDINGS | NYSE | 14.2900 22:00 | -0.63% | 775 618 | 185 | | CONI.US | GRANITESHARES 1X SHORT COIN DAILY | NASDAQ | 5.3200 22:00 | -18.15% | 53 317 036 | 13 067 | | CRSH.US | YIELDMAX SHORT TSLA OPTION | NYSE | 4.6700 22:00 | -0.64% | 2 063 421 | 1 035 | | CSTE.US | CAESARSTONE LTD | NASDAQ | 2.0700 22:00 | -0.96% | 290 925 | 384 | | CTKB.US | CYTEK BIOSCIENCES INC | NASDAQ | 2.6700 22:00 | -0.37% | 3 155 725 | 5 458 | | CTNM.US | CONTINEUM THERAPEUTICS INC | NASDAQ | 3.5100 22:00 | -10.91% | 346 298 | 315 | | CURR.US | CURRENC GROUP INC | NASDAQ | 0.8593 22:00 | -2.35% | 483 160 | 577 | | CYCC.US | CYCLACEL PHARMACEUTICALS INC | NASDAQ | 2.00000 22:00 | -9.09% | 237 988 | 440 | | FIAT.US | YIELDMAX | NYSE | 5.2300 22:00 | -5.94% | 5 759 751 | 2 673 | | FLO.US | FLOWERS FOODS INC | NYSE | 17.3100 22:00 | +1.41% | 64 758 329 | 18 451 | | GCTK.US | GLUCOTRACK INC | NASDAQ | 0.15010 22:00 | +0.20% | 231 118 | 995 | | GLOB.US | GLOBANT SA | NYSE | 101.4700 22:00 | -23.61% | 734 654 123 | 38 831 | | GMGI.US | GOLDEN MATRIX GROUP INC | NASDAQ | 1.5000 22:00 | -8.54% | 333 901 | 423 | | GOCO.US | GOHEALTH INC | NASDAQ | 7.1300 22:00 | -1.66% | 231 852 | 151 | | GORV.US | LAZYDAYS HOLDINGS INC | NASDAQ | 0.21910 22:00 | +56.50% | 50 116 763 | 133 417 | | GRO.US | BRAZIL POTASH CORP | NYSE MKT | 1.7100 22:00 | -13.64% | 828 568 | 977 | | GTIM.US | GOOD TIMES RESTAURANTS INC | NASDAQ | 1.6000 22:00 | -3.61% | 21 628 | 45 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |