| pią, 12 gru 2025, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX -0.80% | Market Stat: U.S. | Friday, 12 December 2025, 19:13 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 576 (34.66%) | 4 655 (62.63%) | 201 (2.71%) | 7 432 |
|---|
| Volume | 2 426 199 046 | 3 307 410 650 | 36 845 096 | 5 770 454 792 |
|---|
| Turnover | 93 113 854 131 USD
79 255 951 084 EUR | 160 606 398 091 USD
136 703 747 790 EUR | 331 705 993 USD
282 339 016 EUR | 254 051 958 215 USD
216 242 037 890 EUR |
|---|
| No. Trades | 7 251 735 | 10 785 720 | 77 087 | 18 114 542 |
|---|
| New Highs | | Equity | Market | Price | Change | Turnover (USD) ▼ | No. Trades | | RIVN.US | RIVIAN AUTOMOTIVE INC | NASDAQ | 19.1350 19:13 | +16.46% | 1 357 047 519 | 174 175 | | CVNA.US | CARVANA CO | NYSE | 475.3000 19:13 | +0.54% | 1 134 306 858 | 26 560 | | CAT.US | CATERPILLAR INC | NYSE | 612.1100 19:13 | -2.16% | 1 123 815 381 | 21 281 | | BAC.US | BANK OF AMERICA CORP | NYSE | 55.2055 19:13 | +1.18% | 814 919 400 | 58 474 | | WMT.US | WALMART INC | NASDAQ | 115.9900 19:13 | +0.41% | 649 119 041 | 31 064 | | TLRY.US | TILRAY BRANDS INC | NASDAQ | 11.3401 19:13 | +34.52% | 515 373 900 | 124 270 | | WBD.US | WARNER BROS DISCOVERY INC | NASDAQ | 29.8550 19:13 | +1.24% | 494 826 450 | 48 764 | | WFC.US | WELLS FARGO & CO | NYSE | 92.9700 19:13 | +0.41% | 416 168 310 | 26 929 | | NEM.US | NEWMONT CORP | NYSE | 98.0700 19:13 | -1.36% | 406 680 756 | 21 417 | | C.US | CITIGROUP INC | NYSE | 112.6240 19:13 | +0.79% | 377 544 249 | 20 096 | | LUV.US | SOUTHWEST AIRLINES CO | NYSE | 41.5500 19:13 | +1.99% | 370 684 789 | 37 900 | | B.US | BARRICK MINING CORP | NYSE | 43.075 19:13 | -0.17% | 317 106 689 | 35 238 | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | NYSE | 20.4200 19:13 | -2.81% | 316 704 273 | 20 464 | | JNJ.US | JOHNSON & JOHNSON | NYSE | 210.4900 19:13 | +0.23% | 303 321 771 | 8 049 | | AXP.US | AMERICAN EXPRESS CO | NYSE | 381.1075 19:13 | -0.98% | 295 144 898 | 9 462 | | PL.US | PLANET LABS PBC | NYSE | 18.9800 19:13 | +8.64% | 293 425 780 | 53 461 | | GM.US | GENERAL MOTORS CO | NYSE | 81.3150 19:13 | +0.58% | 286 082 711 | 20 220 | | AG.US | FIRST MAJESTIC SILVER CORP | NYSE | 15.9850 19:13 | -4.91% | 275 590 829 | 39 520 | | HL.US | HECLA MINING CO | NYSE | 18.8100 19:13 | -2.79% | 274 040 085 | 43 985 | | CRH.US | CRH PLC | NYSE | 126.3100 19:13 | -0.54% | 264 698 905 | 16 508 | | ADI.US | ANALOG DEVICES INC | NASDAQ | 282.7200 19:13 | -0.24% | 245 049 173 | 5 031 | | PAAS.US | PAN AMERICAN SILVER CORP | NYSE | 49.8000 19:13 | -1.09% | 238 926 614 | 23 590 | | DAL.US | DELTA AIR LINES INC | NYSE | 70.8500 19:13 | +0.41% | 212 741 720 | 17 235 | | KEY.US | KEYCORP | NYSE | 20.695 19:13 | +0.02% | 172 279 092 | 24 202 | | KGC.US | KINROSS GOLD CORP | NYSE | 28.0765 19:13 | -1.66% | 166 118 755 | 27 403 | | AA.US | ALCOA CORP | NYSE | 46.9929 19:13 | -0.52% | 156 072 626 | 15 891 | | USB.US | US BANCORP | NYSE | 53.7000 19:13 | +0.22% | 138 916 733 | 13 506 | | AMRZ.US | AMRIZE LTD | NYSE | 56.120 19:13 | -0.37% | 135 942 309 | 11 892 | | WPM.US | WHEATON PRECIOUS METALS CORP | NYSE | 118.3500 19:13 | +0.88% | 123 703 292 | 7 100 | | PH.US | PARKER-HANNIFIN CORP | NYSE | 888.7800 19:13 | -1.15% | 122 349 752 | 2 017 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |