| sob, 13 gru 2025, 5:24 CET, NY 23:24, Londyn 4:24, Tokio 13:24, ^SPX -1.07% | Market Stat: U.S. | Friday, 12 December 2025, 22:01 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 341 (30.63%) | 5 024 (65.74%) | 277 (3.63%) | 7 642 |
|---|
| Volume | 3 343 670 420 | 6 893 098 743 | 178 240 984 | 10 415 010 147 |
|---|
| Turnover | 168 533 652 635 USD
143 563 630 400 EUR | 321 169 215 507 USD
273 584 639 209 EUR | 1 499 833 572 USD
1 277 617 551 EUR | 491 202 701 714 USD
418 425 887 160 EUR |
|---|
| No. Trades | 10 512 988 | 20 622 739 | 292 231 | 31 427 958 |
|---|
| New Highs | | Equity | Market | Price | Change ▲ | Turnover (USD) | No. Trades | | MIST.US | MILESTONE PHARMACEUTICALS INC | NASDAQ | 2.4100 22:00 | -18.31% | 59 625 849 | 38 503 | | CIFG.US | LEVERAGE SHARES 2X LONG | NASDAQ | 12.58 19:49 | -16.74% | 60 954 | 29 | | FLNC.US | FLUENCE ENERGY INC | NASDAQ | 22.1900 22:00 | -13.96% | 123 787 475 | 22 024 | | JFU.US | 9F INC | NASDAQ | 7.3700 22:00 | -12.63% | 374 413 | 156 | | VELO.US | VELO3D INC | NASDAQ | 11.9200 22:00 | -10.91% | 34 065 680 | 9 311 | | PLAB.US | PHOTRONICS INC | NASDAQ | 36.3100 22:00 | -8.47% | 92 020 330 | 11 604 | | HROW.US | HARROW INC | NASDAQ | 47.0600 22:00 | -7.91% | 30 145 423 | 2 895 | | LACG.US | LEVERAGE SHARES 2X LONG | NASDAQ | 14.69 20:13 | -7.10% | 13 706 | 6 | | COHN.US | COHEN & CO INC | NYSE American | 19.0183 21:28 | -5.85% | 1 056 578 | 201 | | ESPR.US | ESPERION THERAPEUTICS INC | NASDAQ | 3.8500 22:00 | -5.64% | 18 556 823 | 8 526 | | DRUG.US | BRIGHT MINDS BIOSCIENCES INC | NASDAQ | 84.1900 22:00 | -5.42% | 2 876 575 | 208 | | DUOG.US | LEVERAGE SHARES 2X LONG | NASDAQ | 14.76 21:43 | -5.39% | 22 071 | 14 | | AG.US | FIRST MAJESTIC SILVER CORP | NYSE | 15.9400 22:00 | -5.18% | 350 769 281 | 51 037 | | DY.US | DYCOM INDUSTRIES INC | NYSE | 345.7800 22:00 | -5.14% | 107 075 315 | 3 298 | | SVM.US | SILVERCORP METALS INC | NYSE American | 8.1300 22:00 | -4.80% | 55 966 614 | 14 916 | | CAT.US | CATERPILLAR INC | NYSE | 597.8900 22:00 | -4.43% | 2 054 337 397 | 36 948 | | IMMX.US | IMMIX BIOPHARMA INC | NASDAQ | 7.0700 22:00 | -4.20% | 9 925 096 | 4 590 | | QNCX.US | QUINCE THERAPEUTICS INC | NASDAQ | 4.2200 22:00 | -4.09% | 3 662 169 | 2 439 | | CVNA.US | CARVANA CO | NYSE | 455.6800 22:00 | -3.61% | 2 246 470 314 | 53 583 | | SCCO.US | SOUTHERN COPPER CORP | NYSE | 142.4100 22:00 | -3.54% | 172 864 163 | 6 890 | | VZLA.US | VIZSLA SILVER CORP | NYSE American | 5.1800 22:00 | -3.36% | 31 342 591 | 12 808 | | NUTX.US | NUTEX HEALTH INC | NASDAQ | 184.8900 22:00 | -2.94% | 19 469 892 | 517 | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | NYSE | 20.4000 22:00 | -2.90% | 386 595 900 | 26 109 | | CMPS.US | COMPASS PATHWAYS PLC | NASDAQ | 6.7400 22:00 | -2.88% | 7 922 989 | 3 878 | | LECO.US | LINCOLN ELECTRIC HOLDINGS INC | NASDAQ | 243.7500 22:00 | -2.84% | 37 862 020 | 757 | | HL.US | HECLA MINING CO | NYSE | 18.8100 22:00 | -2.79% | 405 728 260 | 63 356 | | LAR.US | LITHIUM ARGENTINA AG | NYSE | 5.3000 22:00 | -2.75% | 21 122 302 | 9 540 | | VPG.US | VISHAY PRECISION GROUP INC | NYSE | 37.9200 22:00 | -2.74% | 3 023 348 | 504 | | BODI.US | BEACHBODY CO INC | NASDAQ | 11.5800 22:00 | -2.69% | 520 487 | 217 | | LNC.US | LINCOLN NATIONAL CORP | NYSE | 45.0600 22:00 | -2.59% | 37 542 971 | 4 227 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |