| czw, 17 lip 2025, 2:39 CEST, NY 20:39, Londyn 1:39, Tokio 9:39, ^SPX +0.32% | Market Stat: U.S. | Wednesday, 16 July 2025, 22:02 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 4 807 (61.20%) | 2 794 (35.57%) | 253 (3.23%) | 7 854 |
|---|
| Volume | 7 946 713 521 | 3 360 185 569 | 219 086 417 | 11 525 985 507 |
|---|
| Turnover | 282 144 269 832 USD
242 431 556 553 EUR | 133 552 585 491 USD
114 754 629 614 EUR | 2 395 443 311 USD
2 058 276 962 EUR | 418 092 298 634 USD
359 244 463 129 EUR |
|---|
| No. Trades | 19 210 239 | 8 860 277 | 340 348 | 28 410 864 |
|---|
| New Lows | | Equity | Market | Price | Change ▼ | Turnover (USD) | No. Trades | | RGTX.US | DEFIANCE DAILY TARGET | NASDAQ | 56.3200 22:00 | +60.68% | 93 662 712 | 8 188 | | MNYWW.US | MONEYHERO LTD | NASDAQ | 0.09990 21:57 | +52.52% | 39 943 | 493 | | BRNS.US | BARINTHUS BIOTHERAPEUTICS PLC | NASDAQ | 1.42000 22:00 | +39.22% | 141 792 430 | 168 268 | | NVFY.US | NOVA LIFESTYLE INC | NASDAQ | 3.1900 22:00 | +31.82% | 502 949 | 461 | | JOBY-WS.US | JOBY AVIATION | NYSE | 6.1200 21:59 | +29.94% | 4 328 815 | 1 595 | | BTCS.US | BTCS INC | NASDAQ | 5.7600 22:00 | +21.26% | 218 208 312 | 75 307 | | STG.US | SUNLANDS TECHNOLOGY GROUP | NYSE | 13.9500 22:00 | +19.03% | 1 497 729 | 429 | | CRMLW.US | CRITICAL METALS CORP | NASDAQ | 0.9187 21:54 | +17.80% | 189 919 | 383 | | SLON.US | PROSHARES TRUST | NYSE | 44.83 22:00 | +17.37% | 3 779 055 | 497 | | JOBY.US | JOBY AVIATION INC | NYSE | 16.3300 22:00 | +17.06% | 1 109 593 813 | 172 683 | | SY.US | SO-YOUNG INTERNATIONAL INC | NASDAQ | 5.220 22:00 | +16.26% | 23 394 992 | 11 932 | | SIFY.US | SIFY TECHNOLOGIES LTD | NASDAQ | 5.5600 22:00 | +14.88% | 1 056 552 | 444 | | XXRP.US | TEUCRIUM 2X LONG DAILY XRP ETF | NYSE | 48.2000 22:00 | +14.60% | 63 667 990 | 5 450 | | GOSS.US | GOSSAMER BIO INC | NASDAQ | 1.6600 22:00 | +14.48% | 6 366 324 | 8 586 | | U.US | UNITY SOFTWARE INC | NYSE | 33.9400 22:00 | +14.31% | 1 080 222 645 | 132 195 | | RKLX.US | DEFIANCE DAILY TARGET | NASDAQ | 99.14000 22:00 | +13.84% | 22 906 825 | 1 319 | | XRPT.US | 2X XRP ETF | NASDAQ | 21.9400 22:00 | +13.74% | 17 917 260 | 1 966 | | UXRP.US | PROSHARES TRUST | NYSE | 43.16 21:58 | +13.28% | 10 533 895 | 1 231 | | CUBWU.US | LIONHEART HOLDINGS | NASDAQ | 11.94 21:47 | +12.43% | 4 595 | 4 | | MBSX.US | REGAN FIXED RATE MBS ETF | NYSE | 28.7500 21:42 | +11.54% | 78 773 | 3 | | PKE.US | PARK AEROSPACE CORP | NYSE | 17.3100 22:00 | +11.53% | 7 116 617 | 1 687 | | KRMN.US | KARMAN HOLDINGS INC | NYSE | 53.7400 22:00 | +11.24% | 47 744 158 | 5 458 | | CNTB.US | CONNECT BIOPHARMA HOLDINGS LTD | NASDAQ | 1.6200 22:00 | +10.96% | 325 843 | 379 | | NTWK.US | NETSOL TECHNOLOGIES INC | NASDAQ | 4.1300 22:00 | +9.84% | 707 068 | 477 | | PSIX.US | POWER SOLUTIONS INTERNATIONAL | NASDAQ | 82.2850 22:00 | +9.36% | 37 226 520 | 2 471 | | SYM.US | SYMBOTIC INC | NASDAQ | 52.7600 22:00 | +8.67% | 152 472 811 | 13 887 | | CAI.US | CARIS LIFE SCIENCES INC | NASDAQ | 31.4000 22:00 | +8.61% | 21 604 791 | 3 326 | | NIC.US | NICOLET BANKSHARES INC | NYSE | 136.0300 22:00 | +7.81% | 17 042 251 | 569 | | HOOG.US | LEVERAGE SHARES 2X LONG | NASDAQ | 66.5800 22:00 | +7.77% | 18 193 912 | 1 333 | | ROBN.US | T-REX 2X | NYSE | 62.6100 22:00 | +7.67% | 142 036 454 | 9 619 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |