| czw, 19 cze 2025, 21:22 CEST, NY 15:22, Londyn 20:22, Tokio 4:22, ^SPX -0.03% | Market Stat: U.S. | Wednesday, 18 June 2025, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 4 256 (54.78%) | 3 237 (41.67%) | 276 (3.55%) | 7 769 |
|---|
| Volume | 6 565 801 611 | 4 162 093 075 | 416 128 584 | 11 144 023 270 |
|---|
| Turnover | 223 050 443 250 USD
194 286 349 244 EUR | 151 664 440 268 USD
132 106 128 015 EUR | 2 101 611 778 USD
1 830 592 551 EUR | 376 816 495 296 USD
328 223 069 811 EUR |
|---|
| No. Trades | 15 022 829 | 10 717 973 | 396 086 | 26 136 888 |
|---|
| New Lows | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | AAPG.US | ASCENTAGE PHARMA GROUP INT | NASDAQ | 35.8800 22:00 | +13.40% | 647 273 | 77 | | ACDC.US | PROFRAC HOLDING CORP | NASDAQ | 9.6200 22:00 | -8.64% | 9 313 944 | 2 836 | | AEVA.US | AEVA TECHNOLOGIES INC | NASDAQ | 27.6100 22:00 | +6.93% | 56 045 118 | 8 613 | | AEVAW.US | AEVA TECHNOLOGIES INC | NASDAQ | 0.45000 21:51 | +12.50% | 16 428 | 40 | | AG.US | FIRST MAJESTIC SILVER CORP | NYSE | 8.3500 22:00 | -2.34% | 184 945 878 | 27 041 | | AIS.US | VISTASHARES ARTIFICIAL | NYSE | 26.7250 21:59 | +0.26% | 1 146 786 | 96 | | ALG.US | ALAMO GROUP INC | NYSE | 215.0400 22:00 | -0.90% | 13 437 793 | 321 | | ALLW.US | SPDR BRIDGEWATER | NASDAQ | 25.8900 22:00 | +0.23% | 3 537 001 | 492 | | ALNY.US | ALNYLAM PHARMACEUTICALS INC | NASDAQ | 312.320 22:00 | +1.17% | 159 834 728 | 2 690 | | APEI.US | AMERICAN PUBLIC EDUCATION INC | NASDAQ | 29.2700 22:00 | +4.28% | 5 491 180 | 821 | | APG.US | API GROUP CORP | NYSE | 48.9500 22:00 | +0.12% | 45 813 481 | 4 646 | | APPS.US | DIGITAL TURBINE INC | NASDAQ | 6.7400 22:00 | -10.61% | 164 562 750 | 79 151 | | APYX.US | APYX MEDICAL CORP | NASDAQ | 1.7100 22:00 | -2.84% | 280 755 | 323 | | AR.US | ANTERO RESOURCES CORP | NYSE | 43.0300 22:00 | +1.20% | 155 951 682 | 16 008 | | ARVR.US | FIRST TRUST INDXX METAVERSE ETF | NASDAQ | 45.0523 15:30 | +0.13% | 4 510 | 1 | | ASTS.US | AST SPACEMOBILE INC | NASDAQ | 44.3500 22:00 | +10.60% | 734 326 369 | 63 250 | | ATIIW.US | ARCHIMEDES TECH SPAC PARTNERS II | NASDAQ | 0.4900 21:44 | +25.67% | 44 014 | 89 | | AUGP.US | PGIM S&P 500 BUFFER 12 ETF AUGUST | NYSE | 27.8551 21:37 | -0.16% | 47 264 | 3 | | AXINU.US | AXIOM INTELLIGENCE ACQUISITION 1 | NASDAQ | 10.04 22:00 | +0.40% | 95 724 319 | 3 041 | | BACCU.US | BLUE ACQUISITION CORP | NASDAQ | 10.050 22:00 | +0.10% | 3 179 644 | 265 | | BACQR.US | BLEICHROEDER ACQUISITION I | NASDAQ | 0.35000 21:58 | +2.85% | 7 611 | 77 | | BAP.US | CREDICORP LTD | NYSE | 217.770 22:00 | -0.48% | 26 396 672 | 614 | | BASV.US | BROWN ADVISORY | NASDAQ | 25.11 21:54 | -0.63% | 9 788 490 | 29 | | BATRA.US | ATLANTA BRAVES HOLDINGS INC | NASDAQ | 46.3200 22:00 | +1.82% | 2 233 008 | 249 | | BBDO.US | BANCO BRADESCO SA | NYSE | 2.7200 22:00 | +0.37% | 36 427 | 32 | | BBIO.US | BRIDGEBIO PHARMA INC | NASDAQ | 40.0000 22:00 | -0.17% | 101 953 467 | 10 419 | | BH-A.US | BIGLARI HOLDINGS INC | NYSE | 1343.1000 22:00 | +1.26% | 10 880 946 | 541 | | BH.US | BIGLARI HOLDINGS INC | NYSE | 274.2900 22:00 | +0.80% | 4 406 290 | 527 | | BK.US | BANK OF NEW YORK MELLON CORP | NYSE | 91.6000 22:00 | +2.04% | 321 490 403 | 17 446 | | BKTI.US | BK TECHNOLOGIES CORP | NYSE MKT | 51.6500 22:00 | +9.99% | 4 164 834 | 548 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |