| pon, 19 maj 2025, 1:10 CEST, NY 19:10, Londyn 0:10, Tokio 8:10, ^SPX +0.70% | Market Stat: U.S. | Friday, 16 May 2025, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 4 844 (63.08%) | 2 599 (33.85%) | 236 (3.07%) | 7 679 |
|---|
| Volume | 8 486 507 830 | 3 305 202 430 | 109 376 157 | 11 901 086 417 |
|---|
| Turnover | 287 336 810 038 USD
257 715 042 996 EUR | 76 164 124 039 USD
68 312 307 424 EUR | 1 721 326 496 USD
1 543 873 658 EUR | 365 222 260 573 USD
327 571 224 078 EUR |
|---|
| No. Trades | 18 546 602 | 6 078 627 | 240 360 | 24 865 589 |
|---|
| Most Active - Turnover | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | NVDA.US | NVIDIA CORP | NASDAQ | 135.3050 22:00 | +0.35% | 21 660 589 424 | 495 638 | | TSLA.US | TESLA INC | NASDAQ | 349.9800 22:00 | +2.09% | 20 721 862 856 | 254 729 | | COIN.US | COINBASE GLOBAL INC | NASDAQ | 266.4600 22:00 | +9.01% | 11 746 318 052 | 108 611 | | META.US | META PLATFORMS INC | NASDAQ | 640.3400 22:00 | -0.55% | 6 610 641 394 | 51 163 | | AAPL.US | APPLE INC | NASDAQ | 211.2520 22:00 | -0.09% | 6 403 502 487 | 105 526 | | MSFT.US | MICROSOFT CORP | NASDAQ | 454.2700 22:00 | +0.25% | 5 872 572 688 | 56 554 | | SHOP.US | SHOPIFY INC | NASDAQ | 110.7500 22:00 | +0.49% | 5 641 382 773 | 73 913 | | PLTR.US | PALANTIR TECHNOLOGIES INC | NASDAQ | 129.4770 22:00 | +1.06% | 5 318 606 393 | 153 568 | | AMZN.US | AMAZON.COM INC | NASDAQ | 205.59000 22:00 | +0.20% | 4 900 719 174 | 105 910 | | DFS.US | DISCOVER FINANCIAL SERVICES | NYSE | 200.0500 22:00 | -0.21% | 4 641 922 277 | 28 063 | | GOOGL.US | ALPHABET INC | NASDAQ | 166.1520 22:00 | +1.34% | 4 198 810 301 | 130 546 | | UNH.US | UNITEDHEALTH GROUP INC | NYSE | 291.9100 22:00 | +6.40% | 3 533 619 406 | 50 721 | | AVGO.US | BROADCOM INC | NASDAQ | 228.6100 22:00 | -1.73% | 3 475 626 568 | 65 186 | | SMCI.US | SUPER MICRO COMPUTER INC | NASDAQ | 46.1500 22:00 | +4.98% | 3 471 596 164 | 265 129 | | AMD.US | ADVANCED MICRO DEVICES INC | NASDAQ | 117.1620 22:00 | +1.89% | 3 284 793 464 | 118 390 | | GOOG.US | ALPHABET INC | NASDAQ | 167.4300 22:00 | +1.23% | 3 249 864 899 | 104 970 | | MSTR.US | MICROSTRATEGY INC | NASDAQ | 399.8000 22:00 | +0.70% | 2 882 943 307 | 40 177 | | COF.US | CAPITAL ONE FINANCIAL CORP | NYSE | 197.2200 22:00 | -0.14% | 2 586 621 477 | 43 640 | | CRWV.US | COREWEAVE INC | NASDAQ | 80.3000 22:00 | +22.09% | 2 573 124 653 | 123 022 | | HIMS.US | HIMS & HERS HEALTH INC | NYSE | 64.6500 22:00 | +10.36% | 2 515 381 369 | 131 885 | | TSLL.US | DIREXION DAILY TSLA BULL | NASDAQ | 15.4200 22:00 | +4.05% | 2 391 578 643 | 156 032 | | NFLX.US | NETFLIX INC | NASDAQ | 1191.5300 22:00 | +1.15% | 2 134 495 749 | 7 865 | | WMT.US | WALMART INC | NYSE | 98.2400 22:00 | +1.96% | 2 050 332 615 | 97 422 | | LLY.US | ELI LILLY & CO | NYSE | 757.3900 22:00 | +3.29% | 1 762 867 861 | 11 831 | | BAC.US | BANK OF AMERICA CORP | NYSE | 44.6900 22:00 | +0.70% | 1 737 689 890 | 96 013 | | Most Active - No. Trades | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | AFMD.US | AFFIMED NV | NASDAQ | 0.27900 22:00 | +227.85% | 266 509 247 | 502 192 | | NVDA.US | NVIDIA CORP | NASDAQ | 135.3050 22:00 | +0.35% | 21 660 589 424 | 495 638 | | SMCI.US | SUPER MICRO COMPUTER INC | NASDAQ | 46.1500 22:00 | +4.98% | 3 471 596 164 | 265 129 | | TSLA.US | TESLA INC | NASDAQ | 349.9800 22:00 | +2.09% | 20 721 862 856 | 254 729 | | QBTS.US | D-WAVE QUANTUM INC | NYSE | 12.2500 22:00 | +11.06% | 1 161 562 751 | 209 294 | | QUBT.US | QUANTUM COMPUTING INC | NASDAQ | 12.8700 22:00 | +39.29% | 903 305 148 | 208 506 | | SPCE.US | VIRGIN GALACTIC HOLDINGS INC | NYSE | 4.8000 22:00 | +43.28% | 546 724 259 | 200 170 | | TSLL.US | DIREXION DAILY TSLA BULL | NASDAQ | 15.4200 22:00 | +4.05% | 2 391 578 643 | 156 032 | | PLTR.US | PALANTIR TECHNOLOGIES INC | NASDAQ | 129.4770 22:00 | +1.06% | 5 318 606 393 | 153 568 | | HIMS.US | HIMS & HERS HEALTH INC | NYSE | 64.6500 22:00 | +10.36% | 2 515 381 369 | 131 885 | | ACHR.US | ARCHER AVIATION INC | NYSE | 13.3000 22:00 | +9.11% | 743 040 443 | 130 862 | | GOOGL.US | ALPHABET INC | NASDAQ | 166.1520 22:00 | +1.34% | 4 198 810 301 | 130 546 | | GORV.US | LAZYDAYS HOLDINGS INC | NASDAQ | 0.21910 22:00 | +56.50% | 50 116 763 | 130 029 | | RGTI.US | RIGETTI COMPUTING INC | NASDAQ | 11.8500 22:00 | +2.69% | 674 866 893 | 127 640 | | CRWV.US | COREWEAVE INC | NASDAQ | 80.3000 22:00 | +22.09% | 2 573 124 653 | 123 022 | | AMD.US | ADVANCED MICRO DEVICES INC | NASDAQ | 117.1620 22:00 | +1.89% | 3 284 793 464 | 118 390 | | COIN.US | COINBASE GLOBAL INC | NASDAQ | 266.4600 22:00 | +9.01% | 11 746 318 052 | 108 611 | | APLD.US | APPLIED DIGITAL CORP | NASDAQ | 6.8300 22:00 | +22.18% | 452 748 285 | 107 259 | | AMZN.US | AMAZON.COM INC | NASDAQ | 205.59000 22:00 | +0.20% | 4 900 719 174 | 105 910 | | AAPL.US | APPLE INC | NASDAQ | 211.2520 22:00 | -0.09% | 6 403 502 487 | 105 526 | | GOOG.US | ALPHABET INC | NASDAQ | 167.4300 22:00 | +1.23% | 3 249 864 899 | 104 970 | | PLUG.US | PLUG POWER INC | NASDAQ | 0.77240 22:00 | +10.44% | 188 065 372 | 104 737 | | WMT.US | WALMART INC | NYSE | 98.2400 22:00 | +1.96% | 2 050 332 615 | 97 422 | | BAC.US | BANK OF AMERICA CORP | NYSE | 44.6900 22:00 | +0.70% | 1 737 689 890 | 96 013 | | SYTA.US | SIYATA MOBILE INC | NASDAQ | 2.3100 22:00 | +75.00% | 92 019 173 | 84 819 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |