| nie, 26 sty 2025, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, ^SPX -0.29% | Market Stat: U.S. | Friday, 24 January 2025, 22:01 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3 856 (50.78%) | 3 479 (45.82%) | 258 (3.40%) | 7 593 |
|---|
| Volume | 5 719 363 545 | 3 745 522 290 | 165 631 502 | 9 630 517 337 |
|---|
| Turnover | 135 277 419 118 USD
128 893 332 366 EUR | 192 651 447 709 USD
183 559 734 080 EUR | 7 137 331 399 USD
6 800 502 510 EUR | 335 066 198 226 USD
319 253 568 956 EUR |
|---|
| No. Trades | 12 061 828 | 10 485 017 | 451 331 | 22 998 176 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | ZVZZT.US | SUPERMONTAGE TEST | NASDAQ | 91.86 22:00 | +237.35% | 3 692 415 | 93 | | NVNI.US | NVNI GROUP | NASDAQ | 4.4000 22:00 | +195.30% | 1 411 647 987 | 554 820 | | ALUR.US | ALLURION TECHNOLOGIES | NYSE | 8.6900 22:00 | +134.86% | 272 404 372 | 90 480 | | EVAX.US | EVAXION BIOTECH A/S | NASDAQ | 6.03000 22:00 | +65.66% | 192 997 688 | 85 447 | | ELAB.US | PMGC HOLDINGS | NASDAQ | 3.1000 22:00 | +56.57% | 125 420 355 | 103 904 | | PCLA.US | PICOCELA | NASDAQ | 4.5500 22:00 | +47.73% | 14 006 756 | 4 687 | | GOEV.US | CANOO | NASDAQ | 0.4750 22:00 | +43.94% | 180 587 039 | 226 896 | | FPH.US | FIVE POINT HOLDINGS | NYSE | 5.7500 22:00 | +41.63% | 21 201 659 | 10 528 | | EXOD.US | EXODUS MOVEMENT | NYSE MKT | 61.2500 22:00 | +39.20% | 7 284 653 | 580 | | AXIL.US | AXIL BRANDS | NYSE MKT | 6.60000 21:59 | +39.01% | 366 043 | 217 | | FMST.US | FOREMOST CLEAN ENERGY | NASDAQ | 1.8400 22:00 | +29.58% | 1 490 622 | 2 739 | | LTRN.US | LANTERN PHARMA | NASDAQ | 5.4000 22:00 | +29.50% | 7 009 726 | 3 769 | | RNAZ.US | TRANSCODE THERAPEUTICS | NASDAQ | 7.0400 22:00 | +28.00% | 68 840 722 | 30 753 | | NDLS.US | NOODLES | NASDAQ | 1.3900 22:00 | +27.52% | 940 308 | 1 521 | | DDD.US | 3D SYSTEMS | NYSE | 3.8500 22:00 | +26.64% | 35 608 483 | 23 710 | | NEUP.US | NEUPHORIA THERAPEUTICS | NASDAQ | 4.3900 22:00 | +25.79% | 169 368 921 | 74 629 | | BKSY.US | BLACKSKY TECHNOLOGY | NYSE | 14.9600 22:00 | +25.29% | 49 270 647 | 11 270 | | EDSA.US | EDESA BIOTECH | NASDAQ | 2.2300 22:00 | +24.58% | 563 683 | 813 | | DPRO.US | DRAGANFLY | NASDAQ | 3.6800 22:00 | +23.91% | 2 118 923 | 1 435 | | MRSN.US | MERSANA THERAPEUTICS | NASDAQ | 0.6433 22:00 | +23.62% | 11 147 568 | 17 149 | | DOMH.US | DOMINARI HOLDINGS | NASDAQ | 1.7600 22:00 | +23.08% | 603 550 | 943 | | SEED.US | ORIGIN AGRITECH | NASDAQ | 2.1900 21:59 | +23.03% | 179 865 | 277 | | SRFM.US | SURF AIR MOBILITY | NYSE | 4.5900 22:00 | +22.73% | 2 659 677 | 1 476 | | AMBO.US | AMBOW EDUCATION HOLDING | NYSE MKT | 2.3240 21:48 | +22.32% | 116 373 | 136 | | COEP.US | COEPTIS THERAPEUTICS HOLDINGS | NASDAQ | 11.9100 22:00 | +22.28% | 2 382 953 | 538 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | GODN.US | GOLDEN STAR ACQUISITION | NASDAQ | 2.910 22:00 | -65.91% | 1 732 638 | 1 943 | | NXTT.US | NEXT TECHNOLOGY HOLDING | NASDAQ | 1.4000 22:00 | -53.95% | 4 122 954 | 4 868 | | SGLY.US | SINGULARITY FUTURE TECHNOLOGY | NASDAQ | 1.6300 22:00 | -38.26% | 1 485 981 | 2 264 | | OLB.US | OLB GROUP | NASDAQ | 1.3300 22:00 | -33.50% | 595 277 | 863 | | DGNX.US | DIGINEX LTD | NASDAQ | 8.55 22:00 | -32.94% | 3 425 478 | 1 265 | | UCAR.US | U POWER | NASDAQ | 5.6000 22:00 | -30.43% | 2 659 918 | 842 | | LITM.US | SNOW LAKE RESOURCES | NASDAQ | 1.0100 22:00 | -27.34% | 22 894 363 | 32 798 | | DSY.US | BIG TREE CLOUD HOLDINGS | NASDAQ | 2.2800 22:00 | -25.81% | 353 511 | 479 | | MGOL.US | MGO GLOBAL | NASDAQ | 0.36700 22:00 | -24.95% | 2 248 768 | 6 195 | | LSE.US | LEISHEN ENERGY HOLDING | NASDAQ | 8.3900 21:59 | -24.52% | 1 098 490 | 399 | | ATLN.US | ATLANTIC INT | NASDAQ | 4.310 22:00 | -23.99% | 215 169 | 189 | | REVB.US | REVELATION BIOSCIENCES | NASDAQ | 0.24560 22:00 | -23.84% | 509 791 | 2 093 | | MCTR.US | CTRL GROUP | NASDAQ | 5.30 22:00 | -21.87% | 1 517 850 | 883 | | TPET.US | TRIO PETROLEUM | NYSE MKT | 1.5800 22:00 | -21.39% | 3 836 946 | 5 466 | | LTBR.US | LIGHTBRIDGE | NASDAQ | 8.0300 22:00 | -20.96% | 47 730 092 | 14 351 | | SNAL.US | SNAIL | NASDAQ | 2.2100 22:00 | -20.79% | 543 388 | 487 | | CHSN.US | CHANSON INT HOLDING | NASDAQ | 0.6525 22:00 | -20.50% | 6 001 947 | 12 837 | | MSBI.US | MIDLAND STATES BANCORP | NASDAQ | 20.0000 22:00 | -20.00% | 7 967 471 | 1 790 | | GV.US | VISIONARY HOLDINGS | NASDAQ | 1.7300 22:00 | -19.91% | 384 295 | 373 | | DXST.US | DECENT HOLDING | NASDAQ | 2.04 21:59 | -18.40% | 1 473 098 | 1 584 | | TOPP.US | TOPPOINT HOLDINGS INC | NYSE MKT | 3.05 22:00 | -17.42% | 262 964 | 311 | | CGBS.US | CROWN LNG HOLDINGS | NASDAQ | 0.5697 22:00 | -16.39% | 2 837 678 | 4 776 | | VNCE.US | VINCE HOLDING | NYSE | 3.2700 22:00 | -16.15% | 5 564 636 | 4 619 | | DWTX.US | DOGWOOD THERAPEUTICS | NASDAQ | 11.4000 22:00 | -14.61% | 73 433 771 | 18 091 | | CMPX.US | COMPASS THERAPEUTICS | NASDAQ | 2.6500 22:00 | -14.52% | 4 289 906 | 4 647 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |