| wto, 21 kwi 2026, 0:04 CEST, NY 18:04, Londyn 23:04, Tokio 7:04, ^SPX -0.24% | Market Stat: U.S. | Monday, 20 April 2026, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3 843 (49.29%) | 3 685 (47.26%) | 269 (3.45%) | 7 797 |
|---|
| Volume | 5 380 906 883 | 4 386 330 197 | 159 878 176 | 9 927 115 256 |
|---|
| Turnover | 212 067 024 057 USD
179 899 240 808 EUR | 197 636 533 767 USD
167 657 666 432 EUR | 1 822 293 712 USD
1 545 875 681 EUR | 411 525 851 536 USD
349 102 782 922 EUR |
|---|
| No. Trades | 15 932 837 | 13 010 872 | 378 014 | 29 321 723 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | ENVB.US | ENVERIC BIOSCIENCES INC | NASDAQ | 3.6200 22:00 | +98.90% | 383 341 666 | 240 599 | | TOVX.US | THERIVA BIOLOGICS INC | NYSE American | 0.46000 22:00 | +78.85% | 164 952 908 | 319 136 | | CMND.US | CLEARMIND MEDICINE INC | NASDAQ | 1.1400 22:00 | +58.42% | 121 814 505 | 142 042 | | FGI.US | FGI INDUSTRIES LTD | NASDAQ | 9.75000 21:59 | +50.00% | 18 196 187 | 6 854 | | PBM.US | PSYENCE BIOMEDICAL LTD | NASDAQ | 11.3000 22:00 | +48.68% | 278 827 380 | 64 529 | | JLHL.US | JULONG HOLDING LTD | NASDAQ | 9.4400 22:00 | +48.66% | 9 068 856 | 4 112 | | CMPS.US | COMPASS PATHWAYS PLC | NASDAQ | 9.4400 22:00 | +41.74% | 297 304 978 | 96 161 | | CNEY.US | CN ENERGY GROUP INC | NASDAQ | 0.7239 22:00 | +41.61% | 1 795 075 | 4 375 | | RUMBW.US | RUMBLE | NASDAQ | 1.5500 21:50 | +40.91% | 152 790 | 463 | | BYND.US | BEYOND MEAT INC | NASDAQ | 1.15500 22:00 | +40.41% | 165 940 662 | 112 748 | | CUE.US | CUE BIOPHARMA INC | NASDAQ | 0.84960 22:00 | +40.15% | 14 651 327 | 23 006 | | INV.US | INNVENTURE INC | NASDAQ | 6.1900 22:00 | +34.57% | 33 422 497 | 18 400 | | RETO.US | RETO ECO-SOLUTIONS INC | NASDAQ | 1.44000 22:00 | +33.33% | 5 624 179 | 11 469 | | GSUN.US | GOLDEN SUN TECHNOLOGY GROUP LTD | NASDAQ | 0.63120 22:00 | +33.16% | 1 007 698 | 2 560 | | VNCE.US | VINCE HOLDING CORP | NASDAQ | 4.4850 22:00 | +31.91% | 4 479 279 | 2 747 | | AGPU.US | AXE COMPUTE INC | NASDAQ | 4.6200 22:00 | +31.25% | 1 458 443 | 1 235 | | PLUL.US | LEVERAGE SHARES | NASDAQ | 22.7000 21:58 | +30.81% | 1 137 891 | 178 | | ZEO.US | ZEO ENERGY CORP | NASDAQ | 0.8736 22:00 | +30.52% | 1 014 571 | 1 973 | | CANG.US | CANGO INC/KY | NYSE | 0.48000 22:02 | +29.73% | 5 523 876 | 17 503 | | SILO.US | SILO PHARMA INC | NASDAQ | 0.66350 22:00 | +28.83% | 7 555 641 | 16 571 | | LVLU.US | LULU'S FASHION LOUNGE HOLDINGS | NASDAQ | 11.5100 21:59 | +27.89% | 844 206 | 314 | | NSRX.US | NASUS PHARMA LTD | NYSE American | 2.8600 22:00 | +27.68% | 479 565 | 589 | | USGG.US | LEVERAGE SHARES | NASDAQ | 16.6400 22:00 | +26.06% | 12 571 734 | 2 559 | | NRXP.US | NRX THERAPEUTICS INC | NASDAQ | 3.2000 22:00 | +25.49% | 12 051 070 | 11 380 | | SST.US | SYSTEM1 INC | NYSE | 2.6800 22:00 | +24.65% | 31 046 725 | 21 958 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | ZVZZT.US | SUPERMONTAGE TEST | NASDAQ | 32.080 22:00 | -60.58% | 1 092 235 | 43 | | PASG.US | PASSAGE BIO INC | NASDAQ | 6.3400 22:00 | -45.67% | 6 480 861 | 3 053 | | FCHL.US | FITNESS CHAMPS HOLDINGS LTD | NASDAQ | 0.22770 22:00 | -36.47% | 206 674 684 | 478 510 | | ABVE.US | ABOVE FOOD INGREDIENTS INC | NASDAQ | 0.7101 22:00 | -28.99% | 4 619 623 | 7 654 | | HUBC.US | HUB CYBER SECURITY LTD | NASDAQ | 5.56000 22:00 | -25.06% | 3 363 943 | 2 079 | | NNOX.US | NANO-X IMAGING LTD | NASDAQ | 2.1500 22:00 | -24.56% | 15 032 544 | 12 134 | | ANAB.US | ANAPTYSBIO INC | NASDAQ | 50.950 22:00 | -24.53% | 37 497 120 | 3 450 | | AGIO.US | AGIOS PHARMACEUTICALS INC | NASDAQ | 27.0600 22:00 | -22.99% | 116 765 213 | 20 506 | | VACH.US | VOYAGER ACQUISITION CORP | NASDAQ | 10.0000 21:58 | -22.36% | 192 108 | 90 | | SOWG.US | SOW GOOD INC | NASDAQ | 0.2399 22:00 | -21.27% | 141 599 | 1 321 | | ZDAI.US | DIRECTBOOKING TECHNOLOGY CO LTD | NASDAQ | 3.1300 22:00 | -20.76% | 499 231 | 454 | | PHGE.US | BIOMX INC | NYSE American | 1.4600 22:00 | -20.65% | 779 228 | 1 244 | | CVM.US | CEL-SCI CORP | NYSE American | 3.94000 22:00 | -20.40% | 711 834 | 683 | | WNW.US | MEIWU TECHNOLOGY CO LTD | NASDAQ | 4.6900 22:00 | -20.10% | 476 021 | 380 | | ADTX.US | ADITXT INC | NASDAQ | 0.3470 22:00 | -20.10% | 1 566 875 | 6 961 | | SIDU.US | SIDUS SPACE INC | NASDAQ | 4.3300 22:00 | -19.07% | 174 509 282 | 68 183 | | GITS.US | GLOBAL INTERACTIVE TECHNOLOGIES | NASDAQ | 1.8900 22:00 | -18.53% | 158 791 | 216 | | WSHP.US | WESHOP HOLDINGS LTD | NASDAQ | 12.9400 22:00 | -18.46% | 6 280 721 | 1 725 | | SMTK.US | SMARTKEM INC | NASDAQ | 0.27560 22:00 | -18.41% | 105 521 | 453 | | QVCGA.US | QVC GROUP INC | NASDAQ | 0.5269 22:00 | -18.02% | 3 141 092 | 7 027 | | STI.US | SOLIDION TECHNOLOGY INC | NASDAQ | 5.8900 22:00 | -17.85% | 739 071 | 457 | | FRMI.US | FERMI INC | NASDAQ | 5.4000 22:00 | -17.56% | 269 351 298 | 103 499 | | TRAX.US | FIRST TRACKS BIOTHERAPEUTICS | NASDAQ | 18.60 22:00 | -17.37% | 10 015 748 | 1 681 | | SBC.US | SBC MEDICAL GROUP HOLDINGS INC | NASDAQ | 3.7200 22:00 | -17.15% | 2 846 102 | 2 449 | | ACHV.US | ACHIEVE LIFE SCIENCES INC | NASDAQ | 4.2583 22:00 | -16.50% | 9 724 880 | 7 078 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |