| wto, 19 maj 2026, 2:48 CEST, NY 20:48, Londyn 1:48, Tokio 9:48, ^SPX -0.07% | Market Stat: LSE | Monday, 18 May 2026, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 646 (45.90%) | 1 503 (41.91%) | 437 (12.19%) | 3 586 |
|---|
| Volume | 5 676 479 816 | 3 070 197 883 | 593 565 252 | 9 340 242 951 |
|---|
| Turnover | 363 841 801 807 GBP
419 292 380 550 EUR
488 010 120 965 USD | 134 654 863 308 GBP
155 176 667 191 EUR
180 608 538 670 USD | 6 789 278 865 GBP
7 823 985 269 EUR
9 106 256 576 USD | 505 285 943 980 GBP
582 293 033 009 EUR
677 724 916 211 USD |
|---|
| No. Trades | 1 527 540 | 1 287 296 | 52 005 | 2 866 841 |
|---|
| New Lows | | Equity ▲ | Price | Change | Turnover (GBP) | No. Trades | | 0A0E.UK | LUMO KODIT OYJ | 7.31000 16:40 | +0.34% | 172 679 | 65 | | 0A3B.UK | MUSTI GROUP OYJ | 16.175 13:10 | -44.85% | 32 | 2 | | 0A54.UK | NIU TECHNOLOGIES ADR | 2.5400 17:25 | -12.11% | 44 673 | 223 | | 0A6D.UK | JACK HENRY ASSOCIATES | 139.355 17:00 | +1.72% | 23 621 | 88 | | 0A7L.UK | IRHYTHM TECHNOLOGIES | 111.400 16:49 | -4.08% | 2 518 | 17 | | 0A89.UK | VNV GLOBAL AB | 17.73 17:19 | +1.20% | 0 | 1 | | 0A8O.UK | VISTRA | 136.869 17:29 | -2.19% | 1 492 133 | 6 023 | | 0A98.UK | CBAK ENERGY TECHNOLOGY | 0.7555 17:19 | -3.14% | 1 713 | 19 | | 0AB5.UK | IVECO GROUP | 13.9100 17:26 | -0.14% | 144 552 017 | 87 | | 0ABY.UK | HEMNET GROUP AB | 97.800 17:16 | -4.12% | 1 141 287 | 30 | | 0ADD.UK | VERALTO | 85.09 15:30 | -4.06% | 0 | 3 | | 0D25.UK | DRONE VOLT | 0.43230 15:14 | -3.33% | 6 932 | 45 | | 0DK7.UK | EQ OYJ | 9.15 14:00 | -0.54% | 0 | 1 | | 0DME.UK | ASCOPIAVE | 3.125 17:30 | -3.85% | 0 | 0 | | 0ENE.UK | HARBOES BRYGGERI | 111.000 16:54 | -1.60% | 0 | 1 | | 0F07.UK | KAUFMAN BROAD | 24.500 17:29 | -0.20% | 319 683 | 29 | | 0FC9.UK | MTU AERO ENGINES | 273.300 17:29 | -0.07% | 12 319 302 | 1 279 | | 0GMG.UK | ADDNODE GROUP AB | 45.8000 17:29 | +0.33% | 2 776 003 | 43 | | 0GTI.UK | CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL BRIE PICARDIE | 34.100 12:07 | -3.11% | 0 | 3 | | 0GW0.UK | NOBIA AB | 16.9200 17:16 | -5.32% | 90 999 | 14 | | 0H30.UK | INDUTRADE AB | 192.10 17:24 | -0.21% | 5 004 902 | 125 | | 0H65.UK | JUVENTUS FOOTBALL CLUB | 1.9550 17:26 | -2.76% | 552 133 | 158 | | 0H8I.UK | ACCURAY INCORPORATED | 0.26990 17:29 | -2.95% | 124 012 | 360 | | 0H9P.UK | INTRUM AB | 17.150 17:13 | -1.32% | 868 285 | 64 | | 0HJR.UK | AVERY DENNISON | 158.000 17:29 | +0.20% | 52 193 | 248 | | 0HNC.UK | BIOMARIN PHARMACEUTICAL | 50.2600 17:24 | -3.80% | 80 978 | 113 | | 0HOY.UK | BOSTON SCIENTIFIC | 54.6000 17:29 | +3.43% | 2 330 651 | 393 | | 0HQ1.UK | AZENTA | 16.6233 16:18 | +2.49% | 6 100 | 25 | | 0I2P.UK | CONAGRA BRANDS | 13.6100 17:14 | +1.18% | 139 775 | 253 | | 0I8F.UK | DENTSPLY SIRONA | 10.0000 17:25 | +1.01% | 24 319 | 53 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |