| nie, 20 lip 2025, 2:26 CEST, NY 20:26, Londyn 1:26, Tokio 9:26, ^SPX -0.01% | Market Stat: LSE | Friday, 18 July 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 597 (43.48%) | 422 (30.74%) | 354 (25.78%) | 1 373 |
|---|
| Volume | 4 553 584 955 | 2 557 120 824 | 2 327 706 593 | 9 438 412 372 |
|---|
| Turnover | 212 925 698 629 GBP
245 794 294 923 EUR
285 688 963 498 USD | 112 493 813 990 GBP
129 859 091 086 EUR
150 936 412 682 USD | 3 051 789 996 GBP
3 522 884 157 EUR
4 094 680 569 USD | 328 471 302 615 GBP
379 176 270 167 EUR
440 720 056 749 USD |
|---|
| No. Trades | 433 890 | 391 608 | 14 998 | 840 496 |
|---|
| 1 - 23 from 23 | First | Previous | Next | Last |
| New Lows | | Equity ▲ | Price | Change | Turnover (GBP) | No. Trades | | ARV.UK | ARTEMIS RESOURCES LTD | 0.185 17:45 | -17.78% | 0 | 11 | | AT.UK | ASHTEAD TECHNOLOGY HOLDINGS PLC | 342.5 17:35 | -1.44% | 314 710 794 | 3 528 | | CORO.UK | CORO ENERGY PLC | 0.7068 9:00 | -14.33% | 5 181 | 61 | | CRTA.UK | CIRATA PLC | 18.65 17:21 | +5.07% | 10 440 591 | 121 | | DOM.UK | DOMINO'S PIZZA GROUP PLC | 244.2 17:35 | -1.05% | 113 161 892 | 803 | | EAAS.UK | EENERGY GROUP PLC | 3.75 17:45 | -1.32% | 0 | 43 | | FRG.UK | FIRERING STRATEGIC MINERALS PLC | 2.00 12:00 | -1.96% | 39 142 | 42 | | GEMD.UK | GEM DIAMONDS LTD | 5.76 17:15 | -2.70% | 512 571 | 15 | | GENF.UK | GENFLOW BIOSCIENCES PLC | 0.700 17:45 | -1.41% | 0 | 104 | | GLE.UK | MJ GLEESON PLC | 361.00 17:36 | -0.28% | 21 278 482 | 136 | | GRL.UK | GOLDSTONE RESOURCES LTD | 0.475 17:45 | -9.52% | 0 | 27 | | MBO.UK | MOBILITYONE LTD | 1.10 17:45 | -12.00% | 0 | 5 | | NAH.UK | NAHL GROUP PLC | 41.8 9:00 | -0.48% | 8 360 | 2 | | OMG.UK | OXFORD METRICS PLC | 46.4 17:35 | +1.31% | 20 279 595 | 195 | | PDL.UK | PETRA DIAMONDS LTD | 12.25 17:35 | +2.94% | 2 092 456 | 43 | | PGOO.UK | PROVEN GROWTH & INCOME VCT PLC | 45.4 15:00 | -5.42% | 2 500 | 6 | | PHSC.UK | PHSC PLC | 12.5 17:45 | -10.71% | 0 | 7 | | PXEN.UK | PROSPEX ENERGY PLC | 4.25 17:45 | -1.16% | 0 | 7 | | RCFX.UK | RC FORNAX PLC | 24.0 17:45 | -2.04% | 0 | 19 | | REAT.UK | REACT GROUP PLC | 52.5 17:45 | -1.87% | 0 | 8 | | RWA.UK | ROBERT WALTERS PLC | 168.0 17:35 | -0.30% | 2 564 958 | 60 | | WIL.UK | WILMINGTON PLC | 322.00 17:35 | -1.53% | 215 202 | 11 | | XPF.UK | XP FACTORY PLC | 10.60 10:00 | -5.78% | 32 563 | 28 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |