| sob, 14 cze 2025, 12:38 CEST, NY 6:38, Londyn 11:38, Tokio 19:38, ^SPX -1.13% | Market Stat: LSE | Friday, 13 June 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 347 (25.18%) | 698 (50.65%) | 333 (24.17%) | 1 378 |
|---|
| Volume | 2 464 487 858 | 1 464 433 570 | 449 093 928 | 4 378 015 356 |
|---|
| Turnover | 106 020 393 250 GBP
124 656 840 169 EUR
143 867 658 054 USD | 230 203 271 297 GBP
270 668 797 924 EUR
312 381 462 686 USD | 3 930 618 661 GBP
4 621 549 564 EUR
5 333 774 797 USD | 340 154 283 208 GBP
399 947 187 657 EUR
461 582 895 537 USD |
|---|
| No. Trades | 240 558 | 575 925 | 12 926 | 829 409 |
|---|
| 1 - 17 from 17 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change | Turnover (GBP) | No. Trades | | AAU.UK | ARIANA RESOURCES PLC | 1.000 15:00 | -4.76% | 157 480 | 54 | | AMIF.UK | AMICORP FS UK PLC | 1.50 10:41 | -10.18% | 30 000 | 4 | | ATN.UK | ATERIAN PLC | 32.0 15:00 | -9.86% | 96 | 4 | | CLBS.UK | CELEBRUS TECHNOLOGIES PLC | 153.0 17:35 | -3.16% | 608 042 | 45 | | CYK.UK | CYKEL AI PLC | 1.940 17:35 | -14.73% | 1 182 959 | 312 | | DOM.UK | DOMINO'S PIZZA GROUP PLC | 253.8 17:35 | -1.55% | 69 681 616 | 822 | | FWT.UK | FORESIGHT TECHNOLOGY VCT PLC | 88.00 17:45 | -2.22% | 0 | 1 | | IBAI.UK | IMAGING BIO | 0.760 17:45 | -5.00% | 0 | 3 | | MCG.UK | MOBICO GROUP PLC | 26.72 17:35 | +2.85% | 93 361 008 | 866 | | NAS.UK | NORTH ATLANTIC SMALLER COS INVESTMENT TRUST | 382.00 17:35 | -90.13% | 293 197 | 20 | | PDL.UK | PETRA DIAMONDS LTD | 16.05 17:35 | -5.03% | 1 663 611 | 96 | | ROSE.UK | ROSEBANK INDUSTRIES PLC | 328.00 17:35 | -3.53% | 32 922 616 | 84 | | RWA.UK | ROBERT WALTERS PLC | 210.00 17:35 | -1.41% | 8 214 700 | 115 | | SOU.UK | SOUND ENERGY PLC | 0.610 9:10 | -9.63% | 610 | 8 | | SRES.UK | SUNRISE RESOURCES PLC | 0.01275 17:45 | -7.27% | 0 | 8 | | TAST.UK | TASTY PLC | 0.475 17:45 | -24.00% | 0 | 6 | | VSL.UK | VPC SPECIALTY LENDING INVESTMENTS | 14.00 17:35 | -3.45% | 387 583 | 64 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |