| czw, 19 lut 2026, 4:13 CET, NY 22:13, Londyn 3:13, Tokio 12:13, ^SPX +0.56% | Market Stat: LSE | Wednesday, 18 February 2026, 17:45 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 633 (53.10%) | 365 (30.62%) | 194 (16.28%) | 1 192 |
|---|
| Volume | 3 111 541 335 | 2 422 190 049 | 332 417 865 | 5 866 149 249 |
|---|
| Turnover | 359 809 204 058 GBP
412 190 826 478 EUR
485 778 980 347 USD | 98 282 308 758 GBP
112 590 410 746 EUR
132 691 101 829 USD | 3 682 629 790 GBP
4 218 753 160 EUR
4 971 924 354 USD | 461 774 142 606 GBP
528 999 990 384 EUR
623 442 006 529 USD |
|---|
| No. Trades | 750 966 | 257 959 | 15 266 | 1 024 191 |
|---|
| New Highs | | Equity | Price | Change | Turnover (GBP) | No. Trades ▼ | | RR.UK | ROLLS ROYCE HOLDINGS | 1329.00 17:29 | +2.47% | 12 505 761 563 | 29 433 | | AZN.UK | ASTRAZENECA | 15570.0 17:29 | +0.31% | 17 662 613 212 | 24 257 | | GSK.UK | GSK | 2262.00 17:29 | +1.03% | 17 209 600 957 | 14 168 | | VOD.UK | VODAFONE GROUP | 116.200 17:29 | +0.48% | 8 626 605 113 | 12 110 | | TSCO.UK | TESCO | 495.200 17:29 | +0.14% | 5 311 231 832 | 8 664 | | SSE.UK | SSE | 2617 17:29 | -1.25% | 6 365 937 064 | 6 023 | | MNG.UK | MG | 320.20 17:29 | +1.20% | 1 092 255 683 | 5 370 | | CNA.UK | CENTRICA | 196.350 17:29 | -0.03% | 2 506 842 710 | 4 898 | | PHP.UK | PRIMARY HEALTH PROPERTIES REIT | 107.6 17:29 | -0.46% | 468 699 792 | 4 611 | | BHP.UK | BHP GROUP | 2776.8 17:29 | +2.28% | 2 514 375 374 | 4 517 | | PSN.UK | PERSIMMON | 1535.50 17:29 | +0.26% | 962 664 854 | 3 939 | | PAF.UK | PAN AFRICAN RESOURCES | 160.200 17:28 | +9.88% | 755 550 099 | 3 235 | | HLMA.UK | HALMA | 3952.00 17:29 | +1.23% | 2 329 728 030 | 3 029 | | CCH.UK | COCA COLA HBC | 4754.00 17:29 | +0.64% | 1 636 731 330 | 3 009 | | LMP.UK | LONDONMETRIC PROPERTY REIT | 212.600 17:29 | +0.57% | 1 605 451 115 | 2 863 | | SGRO.UK | SEGRO REIT | 796.000 17:29 | -0.25% | 976 372 500 | 2 224 | | CRE.UK | CONDUIT HOLDINGS | 383.0 17:29 | -5.43% | 568 973 432 | 1 929 | | CCEP.UK | COCA COLA EUROPACIFIC PARTNERS | 7750 17:29 | +0.78% | 1 239 078 420 | 1 603 | | EMG.UK | MAN GROUP | 278.00 17:29 | +1.61% | 476 500 894 | 1 571 | | INVP.UK | INVESTEC | 639.0 17:29 | +1.75% | 391 038 910 | 1 506 | | ZEG.UK | ZEGONA COMMUNICATIONS | 1775 17:29 | +4.72% | 1 209 989 345 | 1 411 | | INCH.UK | INCHCAPE | 875.500 17:29 | +4.60% | 639 634 509 | 1 251 | | CURY.UK | CURRYS | 155.600 17:29 | +1.10% | 185 960 103 | 1 126 | | ROR.UK | ROTORK | 381.40 17:29 | +0.53% | 358 467 494 | 1 111 | | SUPR.UK | SUPERMARKET INCOME REIT | 86.300 17:29 | 0.00% | 85 820 820 | 926 | | BBY.UK | BALFOUR BEATTY | 776.479 17:29 | -0.00% | 416 233 126 | 834 | | SNR.UK | SENIOR | 258.000 17:29 | +1.98% | 181 984 294 | 824 | | HTWS.UK | HELIOS TOWERS | 198.40 17:29 | -1.05% | 207 218 820 | 800 | | SQZ.UK | SERICA ENERGY | 224.0 17:29 | +3.46% | 205 648 659 | 780 | | FCIT.UK | FC INVESTMENT TRUST | 1286.47 17:29 | +1.22% | 276 199 598 | 762 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |