| śro, 18 cze 2025, 3:50 CEST, NY 21:50, Londyn 2:50, Tokio 10:50, ^SPX -0.84% | Market Stat: LSE | Tuesday, 17 June 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 455 (33.07%) | 595 (43.24%) | 326 (23.69%) | 1 376 |
|---|
| Volume | 1 926 944 700 | 1 090 691 496 | 1 717 749 454 | 4 735 385 650 |
|---|
| Turnover | 97 329 826 488 GBP
113 890 002 268 EUR
130 762 714 205 USD | 252 000 210 110 GBP
294 876 766 316 EUR
338 562 521 308 USD | 1 787 789 842 GBP
2 091 973 206 EUR
2 401 897 348 USD | 351 117 826 440 GBP
410 858 741 790 EUR
471 727 132 861 USD |
|---|
| No. Trades | 291 125 | 459 796 | 10 582 | 761 503 |
|---|
| New Lows | | Equity | Price | Change ▼ | Turnover (GBP) | No. Trades | | TAO.UK | STREAKSAI PLC | 4.66 15:10 | +343.81% | 1 168 262 | 322 | | ASBE.UK | ASSOCIATED BRITISH ENGINEERING | 20 17:45 | +33.33% | 0 | 0 | | SEA.UK | SEASCAPE ENERGY ASIA PLC | 47.0 15:00 | +27.03% | 4 152 500 | 236 | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES PLC | 0.4800 17:35 | +20.00% | 4 178 074 | 506 | | MGNS.UK | MORGAN SINDALL GROUP PLC | 4400 17:35 | +14.58% | 1 432 546 975 | 4 592 | | HANA.UK | HANSA INVESTMENT CO LTD | 252 17:35 | +11.50% | 6 597 332 | 49 | | WSP.UK | WYNNSTAY PROPERTIES PLC | 805 17:45 | +11.03% | 0 | 7 | | WRKS.UK | THEWORKS.CO.UK PLC | 55.0 16:34 | +10.00% | 15 361 321 | 90 | | HAN.UK | HANSA INVESTMENT CO LTD | 264 17:11 | +6.88% | 5 838 144 | 32 | | DAL.UK | DALATA HOTEL GROUP PLC | 545.0 9:00 | +4.81% | 204 375 | 5 | | CAR.UK | CARCLO PLC | 44.0 17:35 | +4.76% | 5 267 816 | 48 | | ITH.UK | ITHACA ENERGY PLC | 170.2 17:35 | +3.78% | 131 108 293 | 730 | | KGH.UK | KNIGHTS GROUP HOLDINGS PLC | 184.0 17:35 | +3.37% | 5 747 869 | 63 | | KIE.UK | KIER GROUP PLC | 185.8 17:35 | +3.22% | 176 135 958 | 803 | | FTC.UK | FILTRONIC PLC | 170.0 17:35 | +2.41% | 4 202 206 | 557 | | CORD.UK | CORDIANT DIGITAL INFRASTRUCTURE | 96.6 17:35 | +2.33% | 9 991 259 | 81 | | MTL.UK | METALS EXPLORATION PLC | 9.80 17:45 | +2.08% | 0 | 150 | | VLE.UK | VOLVERE PLC | 2300 17:45 | +1.77% | 0 | 7 | | BP_B.UK | BP 9% 2ND PRF | 171.0 17:45 | +1.48% | 0 | 7 | | COST.UK | COSTAIN GROUP PLC | 140.0 17:35 | +1.45% | 121 095 483 | 858 | | GPM.UK | GOLDEN PROSPECT PRECIOUS METALS | 63.9 17:45 | +1.43% | 0 | 78 | | STAF.UK | STAFFLINE GROUP PLC | 48.2 17:35 | +1.26% | 5 988 703 | 68 | | AEP.UK | ANGLO-EASTERN PLANTATIONS PLC | 840 17:35 | +1.20% | 773 664 | 26 | | UPR.UK | UNIPHAR PLC | 324 17:45 | +0.93% | 0 | 6 | | PPHC.UK | PUBLIC POLICY HOLDING CO INC | 140.5 17:45 | +0.72% | 0 | 6 | | BWRA.UK | BRISTOL WTR.8T% | 144.0 17:45 | +0.70% | 0 | 4 | | AJOT.UK | AVI JAPAN OPPORTUNITY TRUST PLC | 172.0 17:35 | +0.58% | 1 003 496 | 29 | | TPFG.UK | PROPERTY FRANCHISE GROUP PLC | 550.0 17:35 | +0.55% | 2 268 150 | 91 | | DAR.UK | DAR GLOBAL PLC | 9.55 16:54 | +0.53% | 75 416 | 12 | | STAB.UK | STAND.CH.7TE%PR | 129.50 17:45 | +0.50% | 0 | 0 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |