| pią, 15 maj 2026, 0:21 CEST, NY 18:21, Londyn 23:21, Tokio 7:21, ^SPX +0.77% | Market Stat: LSE | Thursday, 14 May 2026, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 654 (53.51%) | 973 (31.48%) | 464 (15.01%) | 3 091 |
|---|
| Volume | 5 564 705 120 | 3 640 952 340 | 773 810 631 | 9 979 468 091 |
|---|
| Turnover | 414 395 082 696 GBP
475 725 631 051 EUR
555 509 492 563 USD | 175 162 782 775 GBP
201 086 906 800 EUR
234 811 156 402 USD | 3 764 314 804 GBP
4 321 434 086 EUR
5 046 181 033 USD | 593 322 180 275 GBP
681 133 971 937 EUR
795 366 829 999 USD |
|---|
| No. Trades | 1 743 625 | 771 903 | 48 666 | 2 564 194 |
|---|
| New Highs | | Equity | Price | Change ▼ | Turnover (GBP) | No. Trades | | FADL.UK | FADEL PARTNERS | 41.500 17:45 | +9664.71% | 0 | 0 | | 0IFR.UK | EKSO BIONICS HOLDINGS | 19.1600 17:27 | +38.84% | 14 321 | 37 | | 0FH7.UK | OHB | 479.50 17:29 | +21.39% | 196 079 | 270 | | WOSG.UK | WATCHES OF SWITZERLAND GROUP | 633.000 17:29 | +19.21% | 1 431 210 657 | 2 637 | | 0NFS.UK | ESPRINET | 7.505 17:22 | +17.82% | 266 035 | 35 | | DOTL.UK | IKIGAI VENTURES | 13.50 17:10 | +17.39% | 197 523 | 36 | | 0R0K.UK | CISCO SYSTEMS | 117.2000 17:35 | +16.74% | 20 334 412 | 18 313 | | 0NIF.UK | SMA SOLAR TECHNOLOGY | 64.450 17:27 | +15.66% | 4 959 132 | 259 | | PFP.UK | ROME RESOURCES | 0.4390 15:49 | +14.03% | 57 752 732 | 0 | | 0ACJ.UK | MARVELL TECHNOLOGY | 187.140 16:17 | +12.06% | 84 320 | 129 | | 0P4F.UK | FORD MOTOR | 14.4900 17:34 | +11.55% | 2 579 969 | 2 217 | | VELA.UK | VELA TECHNOLOGIES | 2.80000 15:57 | +9.37% | 474 536 | 0 | | MYX.UK | MYCELX TECHNOLOGIES | 60.50 17:16 | +8.04% | 5 624 524 | 30 | | 0DXU.UK | CEMBRE | 93.2000 15:20 | +7.50% | 0 | 2 | | 0Q3C.UK | SUSS MICROTEC | 92.5000 17:29 | +7.18% | 2 719 080 | 350 | | 0HHB.UK | ARAMARK | 53.1500 17:25 | +7.05% | 27 835 | 59 | | 0NP9.UK | AIXTRON | 54.830 17:29 | +6.55% | 9 679 262 | 1 325 | | 0K8W.UK | DERICHEBOURG | 10.4600 16:54 | +6.54% | 147 439 | 49 | | 0LHO.UK | COHERENT | 397.000 15:53 | +6.45% | 168 519 | 20 | | 0INB.UK | STMICROELECTRONICS | 55.6600 17:29 | +6.32% | 146 805 150 | 5 908 | | 0RQV.UK | LU VE | 64.80 9:38 | +6.06% | 0 | 2 | | 0NL1.UK | PVA TEPLA | 43.9600 16:44 | +6.03% | 129 445 | 28 | | 0M6P.UK | SES FIDUCIARY DEPOSITARY RECEIPT | 7.97250 17:29 | +6.02% | 5 562 018 | 321 | | 0KED.UK | INFINEON TECHNOLOGIES | 67.8950 17:29 | +5.90% | 78 468 455 | 3 762 | | 0QI2.UK | VIOHALCO | 19.22 17:18 | +5.84% | 1 158 | 13 | | 0QAV.UK | NANOBIOTIX | 46.4200 17:29 | +5.69% | 1 800 029 | 293 | | LGLD.UK | LG ELECTRONICS GDR REG S | 26.0 11:46 | +5.69% | 36 400 | 3 | | TRU.UK | TRUFIN | 147.00 15:49 | +5.38% | 5 392 500 | 15 | | 0F1U.UK | LACROIX GROUP | 16.80 14:56 | +5.33% | 1 167 | 15 | | 0K97.UK | ELECNOR | 41.90 17:26 | +5.28% | 50 616 | 69 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |