| śro, 12 lis 2025, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX -0.02% | Market Stat: LSE | Wednesday, 12 November 2025, 17:45 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 544 (40.18%) | 500 (36.93%) | 310 (22.89%) | 1 354 |
|---|
| Volume | 3 823 743 757 | 2 394 401 361 | 1 509 109 421 | 7 727 254 539 |
|---|
| Turnover | 203 325 092 350 GBP
230 463 820 455 EUR
267 010 588 953 USD | 188 503 633 587 GBP
213 664 073 942 EUR
247 546 752 061 USD | 13 906 256 557 GBP
15 762 388 091 EUR
18 261 975 000 USD | 405 734 982 494 GBP
459 890 282 489 EUR
532 819 316 015 USD |
|---|
| No. Trades | 352 296 | 357 960 | 38 423 | 748 679 |
|---|
| New Highs | | Equity ▼ | Price | Change | Turnover (GBP) | No. Trades | | WWH.UK | WORLDWIDE HEALTHCARE TRUST PLC | 375.0 17:35 | +1.90% | 293 048 753 | 405 | | VLX.UK | VOLEX PLC | 422.0 17:35 | +13.29% | 676 845 629 | 2 785 | | UEM.UK | UTILICO EMERGING MARKETS | 263.00 17:35 | -0.75% | 15 744 141 | 59 | | TMPL.UK | TEMPLE BAR INVESTMENT TRUST PLC | 376.0 17:35 | +0.27% | 61 390 836 | 328 | | TKO.UK | TASEKO MINES LTD | 350.00 17:45 | +9.38% | 0 | 25 | | SSON.UK | SMITHSON INVESTMENT TRUST PLC | 1636.00 17:36 | +7.07% | 1 230 344 366 | 1 321 | | SSE.UK | SSE PLC | 2307.0 17:38 | +16.84% | 15 598 051 174 | 26 105 | | SPR.UK | SPRINGFIELD PROPERTIES PLC | 119.0 17:45 | +0.42% | 0 | 30 | | SOLG.UK | SOLGOLD PLC | 19.94 17:35 | +1.63% | 69 300 199 | 320 | | SOI.UK | SCHRODER ORIENTAL INCOME FUND | 340.5 17:35 | +0.59% | 9 049 991 | 92 | | SJG.UK | SCHRODER JAPAN TRUST PLC | 309.00 17:35 | +0.65% | 11 178 995 | 78 | | SHRS.UK | SHIRES INCOME PLC | 294.00 17:13 | +1.03% | 489 186 | 27 | | SCF.UK | SCHRODER INCOME GROWTH FUND PLC | 338.00 17:35 | +0.90% | 2 067 092 | 47 | | RTW.UK | RTW BIOTECH OPPORTUNITIES LTD | 1.8200 17:35 | +0.28% | 106 422 | 57 | | RCP.UK | RIT CAPITAL PARTNERS PLC | 2200.00 17:37 | 0.00% | 114 660 250 | 283 | | PSH.UK | PERSHING SQUARE HOLDINGS LTD | 4788.00 17:36 | -0.29% | 242 097 456 | 653 | | PRU.UK | PRUDENTIAL PLC | 1095.0 17:38 | +0.50% | 5 089 353 510 | 5 075 | | PNL.UK | PERSONAL ASSETS TRUST PLC | 544.00 17:35 | +0.74% | 39 877 754 | 240 | | PCGH.UK | POLAR CAPITAL GLOBAL HEALTHCARE TRUST | 403.00 17:35 | +1.00% | 23 535 249 | 110 | | PCFT.UK | POLAR CAPITAL GLOBAL FINANCIALS TRUST | 222.0 17:39 | +1.60% | 25 337 928 | 99 | | NXQ.UK | NEXTEQ PLC | 90.0 15:00 | +3.21% | 108 822 | 28 | | NWG.UK | NATWEST GROUP PLC | 624.4 17:35 | +1.07% | 5 734 971 631 | 6 495 | | MYI.UK | MURRAY INT TRUST | 314.0 17:35 | +0.96% | 66 932 946 | 269 | | MTO.UK | MITIE GROUP PLC | 165.8 17:35 | +1.59% | 393 298 348 | 1 153 | | MRCH.UK | MERCHANTS TRUST PLC | 579.00 17:35 | +0.35% | 34 341 695 | 181 | | MCON.UK | MINCON GROUP PLC | 43.5 17:45 | +4.82% | 0 | 1 | | LLOY.UK | LLOYDS BANKING GROUP PLC | 95.16 17:35 | +0.57% | 5 866 499 111 | 11 283 | | JEMI.UK | JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST | 169.5 17:35 | +0.30% | 32 585 000 | 101 | | JEGI.UK | JPMORGAN EUROPEAN GROWTH & INCOME | 137.5 17:35 | +1.48% | 57 083 381 | 234 | | JAR.UK | JARDINE MATHESON HOLDINGS LTD | 66.03 10:04 | +5.82% | 26 412 | 2 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |