Market Stat: LSE

śro, 20 maj 2026, 12:53 CEST, NY 6:53, Londyn 11:53, Tokio 19:53, WIG20 +0.81%

Symbol np: ^SPX

Market Stat: LSE

Wednesday, 20 May 2026, 12:38 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
►	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14

ON | OFF

^UKX +0.10% | ^FTM +0.25%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	364 (48.02%)	338 (44.59%)	56 (7.39%)	758
Volume	90 456 431	75 549 714	5 301 286	171 307 431
Turnover	37 172 263 719 GBP 42 925 033 828 EUR 49 795 596 927 USD	33 377 012 946 GBP 38 542 431 007 EUR 44 711 516 518 USD	1 373 730 485 GBP 1 586 328 667 EUR 1 840 235 775 USD	71 923 007 150 GBP 83 053 793 501 EUR 96 347 349 219 USD
No. Trades	120 243	103 597	3 714	227 554

Most Price Change |

Most Active

| New Highs: 7 (0.92%)
|

New Lows: 11 (1.45%)

1 - 7 from 7 | First | Previous | Next | Last

New Highs
Equity		Price	Change	Turnover (GBP)	No. Trades
AT.UK	ASHTEAD TECHNOLOGY HOLDINGS PLC	531.000 12:30	+1.14%	21 013 860	117
EWI.UK	EDINBURGH WORLDWIDE INVESTMENT TRUST	258.500 12:37	+2.17%	16 465 055	32
IGG.UK	IG GROUP HOLDINGS PLC	1774.0 12:35	+2.10%	506 692 438	1 432
IHG.UK	INTERCONTINENTAL HOTELS GROUP	152.100 12:38	+0.96%	3 870 546	814
LUCE.UK	LUCECO PLC	258.0 12:36	+7.50%	67 975 023	207
MAW.UK	MARUWA LTD/AICHI	67630.0 11:26	+0.00%	403 683 470	2
TET.UK	TREATT PLC	301.500 12:35	+0.17%	5 139 974	24

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.