| nie, 18 maj 2025, 6:51 CEST, NY 0:51, Londyn 5:51, Tokio 13:51, ^SPX +0.70% | Market Stat: LSE | Friday, 16 May 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 676 (46.85%) | 427 (29.59%) | 340 (23.56%) | 1 443 |
|---|
| Volume | 2 965 109 581 | 767 115 275 | 832 562 951 | 4 564 787 807 |
|---|
| Turnover | 288 037 162 769 GBP
342 929 961 746 EUR
382 257 019 774 USD | 110 807 455 087 GBP
131 924 630 728 EUR
147 053 689 681 USD | 2 175 422 002 GBP
2 590 003 931 EUR
2 887 024 449 USD | 401 020 039 858 GBP
477 444 596 404 EUR
532 197 733 904 USD |
|---|
| No. Trades | 656 914 | 307 426 | 10 832 | 975 172 |
|---|
| New Lows | | Equity | Price | Change | Turnover (GBP) | No. Trades | | 0A1U.UK | UBER TECHNOLOGIES INC | 92.1693 17:35 | +2.90% | 2 169 462 | 1 987 | | 0A2Z.UK | TENCENT | 16.67880 17:12 | +2.34% | 154 063 | 163 | | 0HLE.UK | BANCO SANTANDER SA | 7.6893 17:07 | +0.25% | 832 | 13 | | 0K6G.UK | NETEASE INC | 120.10021 17:22 | -0.60% | 100 613 | 551 | | 0QYI.UK | NETFLIX INC | 1190.2000 17:32 | +2.04% | 2 465 994 | 2 214 | | 0R2Z.UK | MASTERCARD INC | 581.4100 17:22 | +0.30% | 353 177 | 1 806 | | 0R3D.UK | EBAY INC | 71.7000 17:34 | +1.54% | 248 732 | 254 | | AAF.UK | AIRTEL AFRICA PLC | 177.2 17:35 | +0.80% | 429 971 970 | 1 347 | | AAS.UK | ABRDN ASIA FOCUS PLC | 306.00 17:35 | +0.99% | 16 420 026 | 65 | | AGR.UK | ASSURA PLC | 49.62 17:39 | +1.56% | 1 312 334 377 | 2 898 | | ASAI.UK | ASA INT GROUP | 136.0 17:20 | +7.09% | 4 129 385 | 50 | | AVON.UK | AVON TECHNOLOGIES PLC | 1550.00 17:35 | +1.17% | 24 020 176 | 115 | | BAG.UK | BARR | 711.00 17:35 | +1.43% | 26 919 128 | 877 | | BARC.UK | BARCLAYS PLC | 325.50 17:35 | +0.99% | 9 362 401 594 | 17 597 | | BGUK.UK | BAILLIE GIFFORD UK GROWTH TRUST | 197.5 17:35 | +0.77% | 12 424 566 | 60 | | BNC.UK | BANCO SANTANDER SA | 580.00 17:35 | +1.05% | 33 115 398 | 333 | | CHRT.UK | COHORT PLC | 1460.00 17:35 | -1.48% | 68 864 860 | 572 | | COST.UK | COSTAIN GROUP PLC | 124.6 17:35 | +1.96% | 44 290 883 | 331 | | CSN.UK | CHESNARA PLC | 282.0 17:35 | +1.62% | 35 517 459 | 293 | | CTEC.UK | CONVATEC GROUP PLC | 272.6 17:35 | +0.37% | 2 507 493 153 | 3 379 | | CURY.UK | CURRYS PLC | 123.3 17:35 | +1.65% | 804 178 235 | 4 340 | | DFS.UK | DFS FURNITURE PLC | 168.0 17:35 | +0.90% | 11 032 550 | 51 | | DIG.UK | DUNEDIN INCOME GROWTH INVESTMENT TRUST | 300.00 17:35 | +1.01% | 10 424 081 | 64 | | EDIN.UK | EDINBURGH INVESTMENT TRUST PLC | 794.00 17:35 | +1.15% | 53 850 378 | 178 | | EGL.UK | ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST | 209.0 17:36 | +1.46% | 6 462 936 | 72 | | ELEG.UK | ELECTRIC GUITAR PLC | 0.0750 15:00 | +7.14% | 16 969 | 9 | | ESCT.UK | EUROPEAN SMALLER COMPANIES | 195.4 17:35 | +0.62% | 6 596 518 | 49 | | FAN.UK | VOLUTION GROUP PLC | 622.00 17:35 | +0.65% | 110 505 993 | 312 | | FEV.UK | FIDELITY EUROPEAN TRUST PLC | 407.0 17:35 | +0.25% | 51 941 416 | 225 | | FSV.UK | FIDELITY SPECIAL VALUES PLC | 349.0 17:35 | +0.87% | 20 457 842 | 183 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |