| czw, 17 kwi 2025, 16:33 CEST, NY 10:33, Londyn 15:33, Tokio 23:33, WIG20 +1.06% | Market Stat: LSE | Thursday, 17 April 2025, 16:18 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 343 (37.82%) | 483 (53.25%) | 81 (8.93%) | 907 |
|---|
| Volume | 135 996 842 | 161 650 990 | 37 704 935 | 335 352 767 |
|---|
| Turnover | 56 354 050 913 GBP
65 701 770 280 EUR
74 719 310 156 USD | 82 153 646 544 GBP
95 780 869 794 EUR
108 926 753 217 USD | 1 532 198 232 GBP
1 786 351 374 EUR
2 031 527 336 USD | 140 039 895 689 GBP
163 268 991 447 EUR
185 677 590 709 USD |
|---|
| No. Trades | 161 735 | 225 252 | 10 561 | 397 548 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (GBP) | No. Trades | | HSBA.UK | HSBC HOLDINGS PLC | 787.3 16:18 | -0.05% | 10 870 628 268 | 17 637 | | ULVR.UK | UNILEVER PLC | 4794.00 16:18 | +0.95% | 7 719 308 732 | 7 225 | | SHEL.UK | SHELL PLC | 2431.0 16:18 | -0.14% | 7 010 614 996 | 6 059 | | AZN.UK | ASTRAZENECA PLC | 10180.00 16:17 | -0.72% | 5 546 101 652 | 7 960 | | REL.UK | RELX PLC | 3927.00 16:18 | +0.31% | 5 434 889 262 | 5 252 | | BP.UK | BP PLC | 357.20 16:17 | +0.83% | 5 024 503 717 | 9 058 | | GSK.UK | GSK PLC | 1330.0 16:17 | -1.15% | 4 554 752 632 | 5 868 | | BA.UK | BAE SYSTEMS PLC | 1712.0 16:17 | -1.72% | 3 502 709 453 | 6 216 | | RR.UK | ROLLS-ROYCE HOLDINGS PLC | 711.6 16:17 | -1.74% | 3 233 246 209 | 6 512 | | NG.UK | NATIONAL GRID PLC | 1080.0 16:17 | +0.33% | 3 156 697 255 | 4 048 | | TSCO.UK | TESCO PLC | 353.3 16:18 | +2.23% | 2 726 971 735 | 6 675 | | RIO.UK | RIO TINTO PLC | 4387.5 16:18 | +0.79% | 2 665 783 064 | 7 080 | | BARC.UK | BARCLAYS PLC | 276.50 16:18 | -0.54% | 2 650 087 398 | 5 040 | | GLEN.UK | GLENCORE PLC | 254.85 16:18 | -0.89% | 2 572 083 972 | 7 601 | | BATS.UK | BRITISH AMERICAN TOBACCO PLC | 3168.00 16:17 | -0.13% | 2 408 100 822 | 3 133 | | LSEG.UK | LONDON STOCK EXCHANGE GROUP PLC | 11380.00 16:17 | -0.09% | 2 239 747 385 | 2 794 | | NWG.UK | NATWEST GROUP PLC | 459.4 16:17 | -0.02% | 2 209 020 772 | 4 562 | | DGE.UK | DIAGEO PLC | 2068.0 16:17 | -0.48% | 2 161 016 578 | 3 598 | | AAL.UK | ANGLO AMERICAN PLC | 1998.4 16:18 | -1.75% | 2 114 656 175 | 10 014 | | SBRY.UK | J SAINSBURY PLC | 257.0 16:17 | +3.63% | 1 978 286 097 | 4 592 | | BNZL.UK | BUNZL PLC | 2288.00 16:17 | -0.09% | 1 945 382 064 | 4 485 | | STAN.UK | STANDARD CHARTERED PLC | 1013.5 16:16 | -0.49% | 1 885 924 524 | 3 250 | | CPG.UK | COMPASS GROUP PLC | 2551.00 16:17 | +0.51% | 1 788 462 413 | 2 608 | | HLN.UK | HALEON PLC | 381.2 16:18 | -0.42% | 1 630 365 785 | 3 581 | | III.UK | 3I GROUP PLC | 4124.00 16:16 | -0.48% | 1 596 785 466 | 2 861 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (GBP) | No. Trades | | HSBA.UK | HSBC HOLDINGS PLC | 787.3 16:18 | -0.05% | 10 870 628 268 | 17 637 | | AAL.UK | ANGLO AMERICAN PLC | 1998.4 16:18 | -1.75% | 2 114 656 175 | 10 014 | | BP.UK | BP PLC | 357.20 16:17 | +0.83% | 5 024 503 717 | 9 058 | | AZN.UK | ASTRAZENECA PLC | 10180.00 16:17 | -0.72% | 5 546 101 652 | 7 960 | | GLEN.UK | GLENCORE PLC | 254.85 16:18 | -0.89% | 2 572 083 972 | 7 601 | | ULVR.UK | UNILEVER PLC | 4794.00 16:18 | +0.95% | 7 719 308 732 | 7 225 | | RIO.UK | RIO TINTO PLC | 4387.5 16:18 | +0.79% | 2 665 783 064 | 7 080 | | TSCO.UK | TESCO PLC | 353.3 16:18 | +2.23% | 2 726 971 735 | 6 675 | | RR.UK | ROLLS-ROYCE HOLDINGS PLC | 711.6 16:17 | -1.74% | 3 233 246 209 | 6 512 | | BA.UK | BAE SYSTEMS PLC | 1712.0 16:17 | -1.72% | 3 502 709 453 | 6 216 | | SHEL.UK | SHELL PLC | 2431.0 16:18 | -0.14% | 7 010 614 996 | 6 059 | | GSK.UK | GSK PLC | 1330.0 16:17 | -1.15% | 4 554 752 632 | 5 868 | | REL.UK | RELX PLC | 3927.00 16:18 | +0.31% | 5 434 889 262 | 5 252 | | BARC.UK | BARCLAYS PLC | 276.50 16:18 | -0.54% | 2 650 087 398 | 5 040 | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 7588.00 16:18 | -0.73% | 1 219 192 320 | 4 668 | | SBRY.UK | J SAINSBURY PLC | 257.0 16:17 | +3.63% | 1 978 286 097 | 4 592 | | NWG.UK | NATWEST GROUP PLC | 459.4 16:17 | -0.02% | 2 209 020 772 | 4 562 | | BNZL.UK | BUNZL PLC | 2288.00 16:17 | -0.09% | 1 945 382 064 | 4 485 | | RTO.UK | RENTOKIL INITIAL PLC | 347.5 16:17 | +4.26% | 877 319 315 | 4 422 | | AHT.UK | ASHTEAD GROUP PLC | 3933.00 16:17 | -0.15% | 1 309 478 084 | 4 304 | | NG.UK | NATIONAL GRID PLC | 1080.0 16:17 | +0.33% | 3 156 697 255 | 4 048 | | RKT.UK | RECKITT BENCKISER GROUP PLC | 4917.00 16:18 | +0.10% | 1 110 176 816 | 4 002 | | DGE.UK | DIAGEO PLC | 2068.0 16:17 | -0.48% | 2 161 016 578 | 3 598 | | HLN.UK | HALEON PLC | 381.2 16:18 | -0.42% | 1 630 365 785 | 3 581 | | SSE.UK | SSE PLC | 1635.0 16:17 | +0.09% | 1 095 320 277 | 3 467 |
Equities with price <2.1 GBP and equities with turnover <100k GBP are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |