| pon, 9 gru 2024, 5:35 CET, NY 23:35, Londyn 4:35, Tokio 13:35, ^SPX +0.25% | Market Stat: LSE | Friday, 6 December 2024, 17:45 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 565 (34.56%) | 544 (33.27%) | 526 (32.17%) | 1 635 |
|---|
| Volume | 2 709 774 350 | 3 524 699 553 | 965 751 895 | 7 200 225 798 |
|---|
| Turnover | 102 478 270 449 GBP
123 653 723 248 EUR
130 432 415 254 USD | 188 726 171 527 GBP
227 723 337 653 EUR
240 207 121 627 USD | 2 514 316 765 GBP
3 033 859 062 EUR
3 200 175 090 USD | 293 718 758 741 GBP
354 410 919 963 EUR
373 839 711 971 USD |
|---|
| No. Trades | 236 182 | 275 637 | 8 572 | 520 391 |
|---|
| Advancers | | Equity | Price | Change | Turnover (GBP) | No. Trades | | ONDO.UK | ONDO INSUR TECH | 39.00 17:35 | +13.70% | 1 399 078 | 14 | | SOM.UK | SOMERO ENTERPRISES | 292.0 17:35 | +11.03% | 8 198 439 | 6 | | DFCH.UK | DISTRIBUTION FINANCE CAPITAL HOLDINGS | 36.0 17:35 | +10.77% | 551 518 | 7 | | RM.UK | RM | 87.00 17:29 | +10.13% | 2 719 569 | 17 | | BOKU.UK | BOKU | 192.5 10:00 | +9.07% | 537 000 | 1 | | HSD.UK | HANSARD GLOBAL | 48.5 17:15 | +8.99% | 2 491 951 | 7 | | NWOR.UK | NATIONAL WORLD | 20.60 17:35 | +8.42% | 1 421 450 | 4 | | 0A6L.UK | GAMESTOP | 28.6075 17:33 | +8.26% | 1 559 813 | 429 | | NCYT.UK | NOVACYT | 49.50 17:25 | +7.61% | 2 903 013 | 23 | | KIE.UK | KIER GROUP | 156.0 17:35 | +7.59% | 275 921 124 | 1 037 | | HSW.UK | HOSTELWORLD GROUP | 142.5 17:35 | +7.14% | 5 186 075 | 51 | | FXPO.UK | FERREXPO | 119.0 17:36 | +7.01% | 236 706 213 | 1 693 | | ENSI.UK | ENSILICA | 46.5 12:10 | +6.90% | 480 000 | 2 | | WINE.UK | NAKED WINES | 56.60 17:35 | +6.89% | 7 628 973 | 85 | | RBGP.UK | RBG HOLDINGS | 3.300 17:35 | +6.45% | 105 600 | 1 | | DGI9.UK | DIGITAL 9 INFRASTRUCTURE | 16.32 17:35 | +6.25% | 4 528 745 | 32 | | RSG.UK | RESOLUTE MINING | 22.3 17:25 | +6.19% | 2 196 715 | 7 | | ONC.UK | ONCIMMUNE HOLDINGS | 15.50 9:03 | +6.16% | 774 619 | 4 | | HCM.UK | HUTCHMED CHINA | 279.00 17:35 | +6.08% | 12 971 104 | 147 | | FOXT.UK | FOXTONS GROUP | 67.0 17:35 | +6.01% | 22 151 332 | 132 | | QED.UK | QUADRISE | 4.2500 17:17 | +5.99% | 4 344 328 | 40 | | 0RNH.UK | SNAP | 12.5600 17:31 | +5.90% | 1 371 494 | 225 | | CRTA.UK | CIRATA | 36.775 15:36 | +5.75% | 5 352 555 | 34 | | ALL.UK | ATLANTIC LITHIUM | 12.46 17:25 | +5.59% | 935 752 | 13 | | DLG.UK | DIRECT LINE INSURANCE GROUP | 249.2 17:37 | +5.59% | 4 269 753 294 | 10 513 | | Decliners | | Equity | Price | Change | Turnover (GBP) | No. Trades | | QUIZ.UK | QUIZ | 3.04 14:37 | -43.18% | 1 388 968 | 19 | | KOS.UK | KOSMOS ENERGY | 280.00 16:26 | -9.09% | 855 888 | 4 | | RKH.UK | ROCKHOPPER EXPLORATION | 16.675 17:25 | -8.88% | 8 706 912 | 35 | | PDL.UK | PETRA DIAMONDS | 26.80 17:35 | -8.84% | 4 176 154 | 54 | | CYK.UK | CYKEL AI | 4.18 17:35 | -7.52% | 1 431 866 | 160 | | KMK.UK | KROMEK GROUP | 5.00 17:35 | -7.41% | 1 200 355 | 5 | | CAR.UK | CARCLO | 30.0 17:35 | -5.96% | 1 069 459 | 9 | | SAGA.UK | SAGA | 116.0 17:37 | -5.84% | 10 086 906 | 92 | | SRP.UK | SERCO GROUP | 147.5 17:35 | -5.08% | 497 593 558 | 2 560 | | SEE.UK | SEEING MACHINES | 3.300 17:35 | -4.90% | 373 216 | 20 | | WPHO.UK | WINDAR PHOTONICS | 49.0 17:35 | -4.85% | 490 000 | 1 | | 0R0E.UK | GENERAL MOTORS | 53.4500 17:28 | -4.64% | 203 908 | 57 | | GRID.UK | GRESHAM HOUSE ENERGY STORAGE FUND PLC/THE FUND | 48.10 17:35 | -4.56% | 5 128 842 | 51 | | AJB.UK | AJ BELL | 460.5 17:35 | -4.46% | 387 307 656 | 1 970 | | GEX.UK | GEORGINA ENERGY | 8.600 17:35 | -4.44% | 412 602 | 4 | | ENOG.UK | ENERGEAN | 944.5 17:35 | -4.35% | 272 078 144 | 2 221 | | CRW.UK | CRANEWARE | 2300.00 17:35 | -4.17% | 6 749 100 | 14 | | PHAR.UK | PHAROS ENERGY | 21.80 17:35 | -3.96% | 1 739 417 | 10 | | PRE.UK | PENSANA | 24.75 17:29 | -3.88% | 1 392 748 | 9 | | AMRQ.UK | AMAROQ MINERALS | 87.5 15:00 | -3.85% | 901 392 | 3 | | CHI.UK | CT UK HIGH INCOME TRUST | 89.00 17:35 | -3.78% | 278 657 | 3 | | TLW.UK | TULLOW OIL | 20.98 17:35 | -3.76% | 92 769 016 | 790 | | DEC.UK | DIVERSIFIED ENERGY | 1216.00 17:35 | -3.72% | 95 853 551 | 615 | | TYT.UK | TOYOTA MOTOR | 2629.0 12:01 | -3.72% | 4 059 428 724 | 1 | | GENL.UK | GENEL ENERGY | 65.3 17:35 | -3.69% | 4 033 115 | 45 |
Equities with price <2.1 GBP and equities with turnover <100k GBP are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |