| śro, 9 lip 2025, 22:03 CEST, NY 16:03, Londyn 21:03, Tokio 5:03, ^SPX +0.61% | Market Stat: LSE Intl | Wednesday, 9 July 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 562 (61.14%) | 929 (36.36%) | 64 (2.50%) | 2 555 |
|---|
| Volume | 188 067 510 | 78 710 471 | 4 642 669 | 271 420 650 |
|---|
| Turnover | 4 747 574 366 | 1 915 552 115 | 74 993 957 | 6 738 120 438 |
|---|
| No. Trades | 504 819 | 276 880 | 2 041 | 783 740 |
|---|
| 1 - 27 from 27 | First | Previous | Next | Last |
| New Lows | | Equity | Price ▲ | Change | Turnover | No. Trades | | 0W8U.UK | NEOVACS | 0.0020 15:27 | -9.09% | 0 | 18 | | 0LC7.UK | SYROS PHARMACEUTICALS INC | 0.0110 15:51 | -37.50% | 4 | 5 | | 0QUT.UK | EPISURF MEDICAL AB | 0.06 10:27 | -41.74% | 1 | 1 | | 0YC0.UK | UNITY BIOTECHNOLOGY INC | 0.13000 17:27 | -54.14% | 44 389 | 55 | | 0RUU.UK | STARBREEZE AB | 0.19 17:10 | -14.68% | 36 953 | 1 | | 0JCD.UK | DOVRE GROUP OYJ | 0.1875 15:45 | -1.32% | 5 922 | 11 | | 0WA5.UK | LYXOR ETF XBEAR | 0.2668 17:28 | -3.02% | 290 459 | 70 | | 0A4D.UK | EQUILLIUM INC | 0.35500 16:41 | +13.35% | 8 727 | 10 | | 0I0B.UK | CLEARSIGN TECHNOLOGIES CORP | 0.52360 16:08 | -3.05% | 31 | 1 | | 0MS5.UK | LYXOR SHORTDAX | 0.5249 15:09 | -2.80% | 207 | 7 | | 0DYY.UK | LYX S&PVIX EUR | 0.8571 17:02 | +0.39% | 6 609 | 33 | | ACID.UK | ACER GDR REG | 4.62 11:46 | -13.64% | 2 451 | 3 | | 0F9V.UK | MUELLER DIE LILA LOGISTIK SE | 4.84 13:24 | -0.82% | 0 | 1 | | 0QOJ.UK | PEACH PROPERTY GROUP AG | 5.660 15:40 | -4.39% | 63 593 | 14 | | 0E03.UK | DBX JP GOV ETF | 6.8300 13:21 | -0.31% | 143 | 1 | | 0M0F.UK | TANDEM DIABETES CARE INC | 16.1741 16:55 | -4.22% | 26 192 | 31 | | 0HCV.UK | UBS MSCI HONG KONG ETF | 16.21 11:18 | -0.73% | 2 268 439 | 3 | | 0RDH.UK | HEXATRONIC GROUP AB | 21.840 17:21 | +0.88% | 694 327 | 62 | | 0YEB.UK | PROSHARES ULTRASHORT QQQ | 25.1591 17:04 | +1.01% | 56 667 | 17 | | 0HST.UK | THE CAMPBELL'S COMPANY | 30.2950 17:31 | -0.77% | 35 353 | 35 | | 0HVB.UK | CENTENE CORP | 32.0188 17:33 | -2.91% | 1 797 942 | 645 | | 0QR0.UK | ADVAL TECH HOLDING AG | 42.40 17:02 | -16.86% | 0 | 1 | | 0Y6D.UK | XTRACKERS FTSE DEVELOPED EUROPE EX UK REAL ESTATE ETF | 57.14 13:18 | -1.06% | 229 | 1 | | 0DZJ.UK | GROUPE CRIT SA | 63.8 16:51 | -0.93% | 0 | 5 | | 0RGR.UK | XTB SA | 72.49 17:00 | -13.45% | 369 702 | 1 | | 0OFO.UK | NCC AB | 181.50 12:36 | -5.96% | 4 538 | 1 | | 0HG8.UK | ELEVANCE HEALTH INC | 344.2900 17:33 | -1.07% | 224 617 | 121 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |