| nie, 9 lis 2025, 1:23 CET, NY 19:23, Londyn 0:23, Tokio 9:23, ^SPX +0.13% | Market Stat: LSE Intl | Friday, 7 November 2025, 17:45 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 927 (35.65%) | 1 605 (61.73%) | 68 (2.62%) | 2 600 |
|---|
| Volume | 158 340 116 | 104 484 121 | 1 665 224 | 264 489 461 |
|---|
| Turnover | 1 980 548 151 | 4 431 485 825 | 8 287 267 | 6 420 321 243 |
|---|
| No. Trades | 262 316 | 863 818 | 1 619 | 1 127 753 |
|---|
| New Lows | | Equity ▼ | Price | Change | Turnover | No. Trades | | 0Y5E.UK | PERRIGO CO PLC | 14.3800 17:19 | -2.57% | 9 469 | 153 | | 0W4N.UK | FORMYCON AG | 19.220 16:32 | -3.63% | 101 601 | 37 | | 0TMV.UK | FIVE9 INC | 19.5343 17:34 | -9.50% | 72 731 | 172 | | 0RV1.UK | TERVEYSTALO | 9.160 17:10 | +0.66% | 41 618 | 39 | | 0RTC.UK | DELIVERY HERO | 17.82500 17:29 | -10.25% | 8 141 868 | 1 205 | | 0RS2.UK | MENSCH UND MASCHINE SOFTWARE SE | 40.8500 17:29 | -0.97% | 62 244 | 84 | | 0RP5.UK | INSTALCO INTRESSENTER | 22.57 17:24 | -2.12% | 211 741 | 22 | | 0RP0.UK | TIKEHAU CAPITAL SCA | 15.26 17:23 | -11.38% | 686 299 | 21 | | 0RNQ.UK | MIPS | 319.80000 17:21 | -0.12% | 252 987 | 12 | | 0RI5.UK | REDEIA CORP SA | 15.290 17:28 | -0.26% | 693 506 | 209 | | 0RHT.UK | SIF HOLDING NV | 6.6200 16:38 | -4.20% | 37 519 | 20 | | 0RDI.UK | VITEC SOFTWARE GROUP AB | 307.2 17:17 | -1.41% | 569 431 | 19 | | 0RDH.UK | HEXATRONIC GROUP AB | 17.9000 17:24 | -4.24% | 78 737 | 24 | | 0RAR.UK | STRATEC SE | 20.100 14:30 | -4.29% | 141 160 | 13 | | 0R9C.UK | CELLNEX TELECOM | 26.49 17:29 | -3.74% | 8 217 016 | 166 | | 0R8F.UK | EOLUS AB | 40.60 11:40 | -1.46% | 122 | 1 | | 0R5Z.UK | NNIT | 53.05 17:45 | -1.12% | 0 | 0 | | 0R2Y.UK | ADOBE INC | 324.3500 17:33 | -0.71% | 337 964 | 6 818 | | 0R2L.UK | T-MOBILE US INC | 207.3100 17:34 | +2.57% | 837 816 | 253 | | 0QXN.UK | ZALANDO | 22.19000 17:29 | -8.61% | 3 914 053 | 879 | | 0QXM.UK | INWIDO | 137.80 17:09 | -0.36% | 232 687 | 21 | | 0QWB.UK | BREDERODE SA | 101.4 17:18 | -0.59% | 14 886 | 5 | | 0QV6.UK | 7C SOLARPARKEN AG | 1.570 16:24 | -1.13% | 37 | 8 | | 0QUM.UK | BRUNEL INTERNATIONAL | 7.90 17:26 | +3.27% | 60 720 | 30 | | 0QQO.UK | SIEGFRIED HOLDING AG | 74.50 17:31 | -0.13% | 59 172 | 34 | | 0QQA.UK | STARRAGTORNOS GROUP AG | 29.00 16:29 | -6.45% | 0 | 1 | | 0QPY.UK | SONOVA HOLDING | 211.30000 17:31 | -1.95% | 14 736 463 | 198 | | 0QP4.UK | GEORG FISCHER | 50.85000 17:31 | -0.78% | 760 391 | 87 | | 0QOQ.UK | PARTNERS GROUP HOLDING AG | 942.60 17:31 | +0.04% | 1 175 532 | 196 | | 0QLN.UK | TECAN GROUP AG | 135.00000 17:31 | -0.37% | 100 466 | 40 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |