| sob, 14 cze 2025, 16:54 CEST, NY 10:54, Londyn 15:54, Tokio 23:54, ^SPX -1.13% | Market Stat: LSE Intl | Friday, 13 June 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 623 (24.69%) | 1 856 (73.56%) | 44 (1.75%) | 2 523 |
|---|
| Volume | 29 461 569 | 105 754 959 | 137 283 | 135 353 811 |
|---|
| Turnover | 1 164 695 092 | 5 684 921 838 | 4 055 440 | 6 853 672 370 |
|---|
| No. Trades | 218 360 | 505 362 | 2 447 | 726 169 |
|---|
| New Lows | | Equity ▲ | Price | Change | Turnover | No. Trades | | 0A8D.UK | TNF PHARMACEUTICALS INC | 0.14440 16:23 | -5.19% | 1 883 | 8 | | 0AA3.UK | NAGARRO SE | 57.150 17:18 | -1.12% | 219 888 | 149 | | 0ELH.UK | GOODTECH ASA | 8.86 12:16 | -8.47% | 195 | 3 | | 0EOF.UK | HEXAGON COMPOSITES | 16.30000 16:19 | -3.44% | 1 590 173 | 70 | | 0F99.UK | MIKO | 49.80 13:40 | -1.19% | 0 | 2 | | 0HAU.UK | LVMH MOET HENNESSY | 461.40000 17:35 | -1.78% | 16 459 137 | 5 208 | | 0HB1.UK | CASINO GUICHARD PERRACHON | 0.4616 16:53 | -3.95% | 47 | 87 | | 0HQ3.UK | BROWN-FORMAN CORP | 26.6460 17:29 | -2.09% | 45 863 | 69 | | 0I0J.UK | CLOROX CO | 125.1400 17:27 | -1.33% | 14 836 | 58 | | 0I4T.UK | CRITEO SA | 24.9700 16:53 | -3.07% | 2 986 | 8 | | 0IL8.UK | FIBROGEN INC | 0.26000 16:11 | -16.60% | 2 883 | 23 | | 0JR0.UK | POLARIS MEDIA ASA | 60.5 10:24 | -0.82% | 0 | 2 | | 0JTZ.UK | LENDINGTREE INC | 34.8074 16:52 | -1.70% | 1 544 | 14 | | 0KHH.UK | GEOX | 0.3055 12:18 | -2.86% | 2 438 | 2 | | 0L9Z.UK | KABE GROUP AB | 239.50 12:46 | -5.95% | 9 580 | 1 | | 0LP5.UK | VERITONE INC | 1.4189 16:16 | -4.71% | 2 078 | 11 | | 0LVJ.UK | WESTERN UNION CO | 8.93930 17:31 | -2.04% | 95 505 | 251 | | 0MJF.UK | AMBU | 97.050 16:59 | -2.95% | 3 030 542 | 59 | | 0MS9.UK | SOCIETA SPORTIVA LAZIO SPA | 0.78 13:04 | -4.88% | 1 058 | 2 | | 0N7D.UK | BURE EQUITY | 269.4 16:04 | -0.44% | 126 634 | 12 | | 0NFS.UK | ESPRINET SPA | 3.7150 17:29 | -2.24% | 3 001 | 6 | | 0NPL.UK | CHRISTIAN DIOR | 434.4 17:28 | -1.27% | 22 479 | 572 | | 0OHY.UK | AEGEAN AIRLINES SA | 12.24 11:21 | -5.99% | 979 | 1 | | 0Q4W.UK | NORDIC FINANCIALS ASA | 0.01960 15:45 | +10.11% | 58 788 | 8 | | 0QKR.UK | ARBONIA AG | 5.610 16:39 | -1.75% | 9 675 | 7 | | 0QLZ.UK | BELLEVUE GROUP AG | 7.30 17:19 | -3.69% | 2 431 | 3 | | 0QM6.UK | ORIOR AG | 12.26 11:36 | -3.31% | 2 820 | 1 | | 0QR3.UK | PG&E CORP | 13.6850 17:27 | -4.36% | 195 698 | 99 | | 0QSS.UK | PHAXIAM THERAPEUTICS SA | 0.1140 17:26 | -47.47% | 560 | 201 | | 0RDE.UK | DEUTSCHE KONSUM REIT-AG | 2.48 11:04 | +5.53% | 4 | 5 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |