| sob, 17 maj 2025, 23:46 CEST, NY 17:46, Londyn 22:46, Tokio 6:46, ^SPX +0.70% | Market Stat: LSE Intl | Friday, 16 May 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 501 (62.91%) | 824 (34.53%) | 61 (2.56%) | 2 386 |
|---|
| Volume | 107 098 278 | 60 329 479 | 140 007 | 167 567 764 |
|---|
| Turnover | 5 336 152 211 | 5 114 484 748 | 11 595 643 | 10 462 232 602 |
|---|
| No. Trades | 320 453 | 205 134 | 1 720 | 527 307 |
|---|
| 1 - 30 from 30 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change | Turnover | No. Trades | | 0ABT.UK | KALRAY SADIR | 0.4205 17:21 | -2.21% | 550 | 35 | | 0DM3.UK | ARTMARKET.COM | 3.77 10:38 | -10.31% | 0 | 4 | | 0FXQ.UK | SCANA ASA | 1.69 10:19 | -16.53% | 7 354 | 1 | | 0HF9.UK | AMICUS THERAPEUTICS INC | 6.2188 17:24 | +6.03% | 6 954 | 46 | | 0HL9.UK | AFFIMED NV | 0.34310 17:35 | +281.22% | 312 050 | 1 328 | | 0JDK.UK | IOVANCE BIOTHERAPEUTICS INC | 1.6694 17:34 | -2.34% | 50 612 | 295 | | 0JR0.UK | POLARIS MEDIA ASA | 65.0 13:49 | -7.80% | 7 986 | 13 | | 0L49.UK | SCYNEXIS INC | 0.78990 16:12 | -16.41% | 118 | 12 | | 0MCB.UK | EWORK GROUP AB | 117.00 17:24 | -0.26% | 18 674 | 8 | | 0MEF.UK | RAPALA VMC OYJ | 1.270 11:51 | -0.39% | 1 527 | 5 | | 0MLZ.UK | ISHARES EB.REXX GOVERNMENT GERMANY 2.5-5.5Y ETF DE | 94.53 14:25 | -0.63% | 1 985 | 2 | | 0MRJ.UK | SGAM ESTXX50 ET | 7.8115 17:45 | -0.87% | 0 | 0 | | 0MRL.UK | SGAM ESTXX50 XB | 0.5948 14:13 | -1.08% | 9 625 | 15 | | 0MS5.UK | LYXOR SHORTDAX | 0.5591 9:00 | -0.73% | 56 | 2 | | 0MTA.UK | INVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF | 497.53 16:37 | -2.14% | 9 951 | 1 | | 0NA0.UK | EXEL INDUSTRIES SA | 34.4 9:07 | -1.71% | 207 | 7 | | 0ND9.UK | H2 CORE AG | 0.30 12:40 | -60.00% | 0 | 5 | | 0NFS.UK | ESPRINET SPA | 4.320 16:55 | -17.56% | 879 | 5 | | 0Q92.UK | SELVAAG BOLIG ASA | 34.50 14:13 | -1.43% | 123 200 | 1 | | 0QM6.UK | ORIOR AG | 15.92 15:32 | +2.71% | 27 662 | 8 | | 0QOH.UK | NATURENERGIE HOLDING AG | 31.1 14:54 | -2.51% | 2 768 | 3 | | 0R1J.UK | PLUG POWER | 0.70790 17:35 | -0.73% | 306 839 | 502 | | 0RIX.UK | GLOBANT SA | 98.00000 17:35 | -25.66% | 1 212 649 | 1 250 | | 0RUW.UK | BALCO GROUP AB | 23.20 15:38 | -18.02% | 9 442 | 1 | | 0W8R.UK | EUROPLASMA | 0.0090 10:46 | -15.09% | 90 | 1 | | 0WA3.UK | LYXOR ETF BEAR | 5.5355 17:45 | -0.80% | 0 | 0 | | 0WA5.UK | LYXOR ETF XBEAR | 0.2795 17:28 | -1.03% | 202 635 | 49 | | 0XBE.UK | LYX IBEX35 D IN | 0.60255 17:45 | -0.68% | 0 | 0 | | 0XOD.UK | UROGEN PHARMA LTD | 7.78240 17:35 | -18.93% | 195 862 | 383 | | 0YEB.UK | PROSHARES ULTRASHORT QQQ | 28.7630 17:13 | -0.60% | 1 465 | 8 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |