Market Stat: LSE Intl

nie, 16 lis 2025, 17:16 CET, NY 11:16, Londyn 16:16, Tokio 1:16, ^SPX -0.05%

Symbol np: ^SPX

Market Stat: LSE Intl

Friday, 14 November 2025, 17:45 CET

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
►	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10

ON | OFF

^UKX -1.11% | ^FTM -0.80%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	518 (20.01%)	2 025 (78.22%)	46 (1.77%)	2 589
Volume	60 962 122	168 934 532	1 404 522	231 301 176
Turnover	1 535 010 319	9 057 029 055	13 757 192	10 605 796 566
No. Trades	319 592	757 539	1 461	1 078 592

Most Price Change |

Most Active

| New Highs: 52 (2.01%)
|

New Lows: 93 (3.59%)

1 - 30 from 52 | First | Previous | Next 22 | Last

New Highs
Equity		Price	Change	Turnover	No. Trades ▼
0NIS.UK	SBM OFFSHORE	24.92 17:29	+3.75%	1 528 870	5 816
0NRE.UK	ENEL	8.979 17:35	+0.09%	25 531 790	2 400
0HIT.UK	IBERDROLA	17.9950 17:27	+0.19%	18 110 319	2 074
0JAV.UK	INSMED INC	197.16800 17:30	+2.37%	37 575	430
0LAF.UK	SUMITOMO MITSUI FINANCIAL GROUP	17.4550 17:20	+4.89%	81 036	399
0RJN.UK	BANCO COM	0.81600 17:35	-0.61%	581 583	335
0QYQ.UK	GILEAD SCIENCES	124.20000 17:27	-2.12%	109 049	327
0QJV.UK	SWATCH GROUP	175.000 17:31	-0.79%	2 558 915	301
0NQP.UK	SNAM	5.680 17:29	+0.18%	1 394 870	243
0HAG.UK	SAMPO	9.9560 17:29	-0.74%	3 150 361	177
0KFX.UK	DANONE	78.52000 17:29	-1.51%	1 112 933	174
0B67.UK	GALP ENERGIA	18.3650 17:29	+1.18%	636 893	172
0I0T.UK	COCA-COLA CONSOLIDATED INC	160.1900 17:01	-0.49%	39 531	143
0R1B.UK	BIOGEN INC	168.3300 17:33	+1.07%	150 452	99
0MKH.UK	OMV	49.38 17:21	+0.94%	150 852	88
0HTG.UK	CARDINAL HEALTH INC	206.9429 17:13	+1.19%	56 402	83
0KHZ.UK	PHILLIPS 66	143.0300 17:25	+2.17%	58 218	73
0J1R.UK	HCA HEALTHCARE INC	473.3700 16:50	-0.49%	21 794	70
0RA9.UK	ABIVAX SA	95.00 17:00	+6.38%	582 479	53
0KJ7.UK	IBERSOL SGPS SA	10.70 17:28	+2.39%	2 197	43
0QM4.UK	SWATCH GROUP AG	35.26 16:59	-2.19%	134 973	43
0K1R.UK	VIRIDIAN THERAPEUTICS INC	29.2600 15:59	+0.59%	0	20
0LO4.UK	VENTAS INC	77.5943 16:52	+0.54%	1 786	19
0WAW.UK	AMUNDI EUR GV	125.1350 17:27	-0.03%	12 393	19
0ACS.UK	SPDR BLOOMBERG 1-3 MONTH T-BILL ETF	117.54500 17:04	+0.03%	461 881	18
0HGJ.UK	UBS CORE MSCI EUROPE ETF	18.208 16:16	+0.21%	146	11
0UNI.UK	CANADIAN IMPERIAL	120.845 16:43	+6.95%	12 085	11
0MH6.UK	IPSEN	131.20 16:53	+0.61%	4 833	11
0M3T.UK	ARRIBATEC GROUP ASA	7.03 12:00	-2.52%	2 432	5
0KCC.UK	INSIGHT MOLECULAR DIAGNOSTICS	7.770 15:30	+31.25%	404	4

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.