Market Stat: LSE Intl

wto, 18 lis 2025, 11:37 CET, NY 5:37, Londyn 10:37, Tokio 19:37, WIG20 -1.39%

Symbol np: ^SPX

Market Stat: LSE Intl

Tuesday, 18 November 2025, 11:22 CET

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
►	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12

ON | OFF

^UKX -1.02% | ^FTM -1.04%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	206 (13.54%)	1 290 (84.81%)	25 (1.65%)	1 521
Volume	17 431 526	29 071 996	2 677 007	49 180 529
Turnover	95 043 177	1 030 023 198	352 411	1 125 418 786
No. Trades	4 408	46 328	141	50 877

Most Price Change |

Most Active

| New Highs: 9 (0.59%)
|

New Lows: 77 (5.06%)

1 - 9 from 9 | First | Previous | Next | Last

New Highs
Equity		Price	Change	Turnover ▼	No. Trades
0QW0.UK	ARGENX	795.8 11:18	+0.20%	459 603	43
0Y2B.UK	UBS BBG COMMODITY INDEX SF ETF	57.6733 11:12	+0.98%	49 022	1
0DMT.UK	DBX EONIA MM	147.7110 11:14	+0.00%	35 306	29
0KGQ.UK	UIE PLC	335.00 9:52	+0.15%	7 370	1
0ACS.UK	SPDR BLOOMBERG 1-3 MONTH T-BILL ETF	117.58000 9:34	+0.03%	7 055	1
0MC5.UK	PUBLIC POWER/R	16.75 10:40	+0.60%	2 515	2
0HEC.UK	AMERICAN ELECTRIC POWER CO INC	124.6400 10:55	+0.98%	0	1
0LUS.UK	WELLTOWER INC	196.8849 11:08	+0.06%	0	2
0R34.UK	JOHNSON & JOHNSON	199.6200 11:11	+0.24%	0	16

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.