Market Stat: LSE Intl

nie, 18 sty 2026, 18:20 CET, NY 12:20, Londyn 17:20, Tokio 2:20, ^SPX -0.06%

Symbol np: ^SPX

Market Stat: LSE Intl

Friday, 16 January 2026, 17:45 CET

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
►	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12

ON | OFF

^UKX -0.04% | ^FTM +0.13%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	420 (45.70%)	467 (50.82%)	32 (3.48%)	919
Volume	115 332 908	139 537 076	2 391 741	257 261 725
Turnover	69 926 534	11 577 886	388 776	81 893 196
No. Trades	199 817	264 977	7 642	472 436

Most Price Change |

Most Active

| New Highs: 60 (6.53%)
|

New Lows: 3 (0.33%)

1 - 30 from 60 | First | Previous | Next 30 | Last

New Highs
Equity ▼		Price	Change	Turnover	No. Trades
SMSN.UK	SAMSUNG EL.GDR	2530.00 17:29	+1.85%	48 609 694	1 094
SMSD.UK	SAMSUNG EL.GDS	1895.00 17:29	+3.27%	13 306 906	474
SBID.UK	STATE BK.IN.GDR	114.8 17:24	+0.70%	736 489	82
MHPC.UK	MHP REG	8.02 17:26	-2.20%	91 890	64
KAP.UK	KAZATOMPROM	69.7 17:29	+4.50%	13 457 363	1 096
IGN.UK	AB IGNITIS.	22.2 17:13	0.00%	28 925	10
0XCK.UK	LYX FTSE ITALIA	242.000 17:30	+0.17%	0	2
0RVE.UK	BAWAG GROUP	136.000 17:29	+2.87%	762 068	140
0RTR.UK	JOST WERKE	61.60 17:26	+1.48%	41 322	125
0RMV.UK	TECHNIPFMC	22.92 17:30	0.00%	0	2
0RHZ.UK	FORFARMERS	5.0475 17:26	-0.35%	1 182	12
0RHD.UK	BASIC-FIT	31.05 17:26	+4.55%	684 545	504
0RG1.UK	TECHNOGYM	17.4850 16:35	+1.54%	1 995	6
0RC1.UK	SOLOCAL GROUP	4.0250 17:30	0.00%	0	0
0R87.UK	ASSA ABLOY	373.750 17:23	+1.65%	249 392 365	164
0R65.UK	HOIST FINANCE	117.500 17:23	+3.43%	156 376	6
0R2T.UK	MICRON TECHNOLOGY	354.594 17:29	+4.23%	38 786 859	8 484
0QWA.UK	LOGISTA HOLD	31.58 17:28	+1.97%	2 253 409	391
0QQY.UK	MOBIMO HOLDING	379.250 17:24	+0.53%	904 205	40
0QOG.UK	SWISS PRIME SITE	126.75 17:19	+1.64%	2 328 387	62
0Q57.UK	SPAREBANK 1 SOR-NORGE	200.100 16:18	+1.42%	4 154 435	54
0OQV.UK	ORANGE	14.7425 17:29	+0.75%	46 730 326	524
0OJA.UK	FLSMIDTH & CO	518.00 15:51	+0.88%	2 157 458	6
0OIQ.UK	ACERINOX	13.265 17:27	-1.27%	702 789	372
0OGK.UK	SUBSEA 7	223.00 16:25	+1.41%	13 542 998	82
0O5C.UK	AT&S AUSTRIA TE	36.100 17:26	+1.33%	93 296	404
0O0N.UK	SCHOUW & CO	619.0 17:30	0.00%	0	0
0NZT.UK	UCB	265.149 17:29	+1.90%	15 237 806	219
0NUX.UK	PRYSMIAN	94.65 17:29	+1.71%	5 234 165	1 486
0N7X.UK	CLOETTA	43.3600 17:24	+0.67%	129 712	20

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.