Market Stat: LSE Intl

wto, 15 lip 2025, 17:47 CEST, NY 11:47, Londyn 16:47, Tokio 0:47, ^SPX +0.05%

Symbol np: ^SPX

Market Stat: LSE Intl

Tuesday, 15 July 2025, 17:32 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
►	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09

ON | OFF

^UKX -0.66% | ^FTM -0.16%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	1 196 (48.80%)	1 196 (48.80%)	59 (2.40%)	2 451
Volume	47 886 771	68 960 600	245 453	117 092 824
Turnover	3 389 975 602	2 453 875 500	13 698 461	5 857 549 563
No. Trades	95 746	97 210	1 063	194 019

Most Price Change |

Most Active

| New Highs: 187 (7.63%)
|

New Lows: 35 (1.43%)

1 - 30 from 187 | First | Previous | Next 30 | Last

New Lows
Equity		Price	Change	Turnover	No. Trades
0A0A.UK	ISHARES USD FLO	906.50910 17:23	+0.02%	2 390 567	2
0A0L.UK	SECTRA CLASS	363.2 17:29	-0.49%	2 717 999	137
0A24.UK	ISHARES $ TREAS	8701.91210 17:24	-0.02%	53 284 305	4
0A2L.UK	INT CONSOLIDATED AIRLINES GROUP	10.10 16:25	+20.10%	36 865	1
0A2N.UK	LYNAS RARE EARTHS LTD	10.33 17:16	+19.09%	495 724	1
0A2Z.UK	TENCENT	21.02650 17:27	+1.58%	39 591	28
0A39.UK	KARNOV GROUP AB	117.8 17:20	+4.06%	976 823	8
0A56.UK	SIBANYE STILLWATER LTD	8.5250 17:22	+0.52%	93 950	20
0A6V.UK	NORDNET	277.0 17:23	+0.22%	2 739 577	43
0A6W.UK	ABB LTD	60.36 16:15	+1.93%	0	1
0A74.UK	KUAISHOU TECHNOLOGY	68.15 10:08	+8.09%	177 190	2
0A7R.UK	PALANTIR TECHNOLOGIES INC	148.9280 17:32	+2.08%	19 382 922	1 550
0A7S.UK	QUANTUM CORP	8.86 17:13	+2.31%	11 832	14
0AB3.UK	ELOPAK	48.9000 14:45	+0.93%	9 419	3
0AC1.UK	HEXAGON PURUS ASA	2.7650 13:29	+11.94%	65 604	8
0ACC.UK	ACCELLERON INDUSTRIES	62.30000 17:31	+8.73%	1 632 857	153
0ACU.UK	ISHSIII-CORE MS	9.0578 15:47	+0.39%	0	4
0ADN.UK	GE AEROSPACE	263.16000 16:13	+2.11%	5 790	2
0BJP.UK	SALINI IMPREGILO	3.914 17:23	+1.24%	542 955	144
0BQD.UK	KSB SE & KGAA	950.00 13:46	+2.70%	6 615	7
0BQE.UK	KSB SE & KGAA	930.00 16:18	+3.79%	14 880	3
0DAO.UK	UBS MSC ACWI JP	2296.78 9:03	+4.05%	1 015 177 335	1
0E05.UK	LYX S&P 500 ETF	309.9500 16:29	+0.27%	116 833	8
0E54.UK	UBS BARC EM MS	10.9084 12:24	+0.20%	49 939	1
0E5Z.UK	UBS BBG TIPS 1-10 ETF	15.7372 10:44	+0.10%	618 551	1
0E6X.UK	UBS MSCI EU H	4.5409 14:48	+1.04%	10 217	1
0EAW.UK	KAMBI GROUP	141.50 12:13	+2.87%	17 263	1
0F0J.UK	KITRON ASA	66.800 16:19	-0.07%	3 001 528	71
0FGH.UK	NORWEGIAN AIR SHUTTLE	18.1200 16:18	+0.28%	22 084 145	269
0FMO.UK	PKO BANK POLSKI	78.47460 16:09	+0.38%	7 647 242	9

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.