| sob, 24 maj 2025, 18:41 CEST, NY 12:41, Londyn 17:41, Tokio 1:41, ^SPX -0.67% | Market Stat: LSE Intl | Friday, 23 May 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 845 (34.76%) | 1 529 (62.90%) | 57 (2.34%) | 2 431 |
|---|
| Volume | 23 201 509 | 101 778 352 | 1 133 408 | 126 113 269 |
|---|
| Turnover | 810 535 699 | 3 692 345 540 | 25 598 675 | 4 528 479 914 |
|---|
| No. Trades | 167 149 | 504 001 | 952 | 672 102 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover | No. Trades | | 0QE6.UK | TELE2 | 143.10 17:29 | -0.83% | 344 514 538 | 130 | | 0XXT.UK | ATLAS COPCO | 155.75000 17:29 | -1.61% | 164 621 190 | 249 | | 0RLW.UK | COMMERZBANK | 26.030 17:35 | -1.96% | 143 991 292 | 889 | | 0HB5.UK | BNP PARIBAS | 75.61 17:28 | -2.44% | 124 399 861 | 1 334 | | 0QIU.UK | NOVO NORDISK | 443.46793 17:01 | -0.54% | 110 602 289 | 15 867 | | 0RQ6.UK | EVOLUTION GAMING GROUP | 642.400 17:29 | -0.83% | 92 410 263 | 997 | | 0RQD.UK | ESSITY CLASS | 281.1 17:29 | +0.25% | 79 027 858 | 159 | | 0R1I.UK | NVIDIA | 131.10700 17:35 | -1.39% | 76 328 982 | 74 580 | | 0IU8.UK | SAFRAN | 254.4 17:29 | -2.60% | 63 310 069 | 1 896 | | 0HA0.UK | RWE | 32.28000 17:29 | -0.98% | 59 276 401 | 381 | | 0OLD.UK | ADIDAS | 214.00 17:35 | -1.97% | 54 274 140 | 1 786 | | 0R87.UK | ASSA ABLOY | 299.20000 17:29 | -1.45% | 50 238 910 | 110 | | 0K78.UK | ASSICURAZIONI GENERALI | 32.95000 17:29 | -1.35% | 50 071 720 | 317 | | 0HTP.UK | VOLVO | 265.00 17:29 | -1.27% | 49 636 256 | 260 | | 0H6X.UK | UBS INVESTMENT FUNDS ICVC III UBS GLOBAL DIVERSIFIED FUND | 37.27000 17:34 | -0.16% | 47 335 573 | 139 | | 0HC0.UK | SANDVIK | 204.50 17:29 | -1.30% | 47 217 654 | 142 | | 0RLS.UK | UNICREDIT | 55.300 17:29 | -3.57% | 47 026 005 | 3 317 | | 0KED.UK | INFINEON TECHNOLOGIES | 33.40370 17:29 | -3.76% | 46 483 748 | 1 435 | | 0OQV.UK | ORANGE | 13.340 17:35 | -0.45% | 45 674 518 | 415 | | 0R7R.UK | SVENSKA HANDELSBANKEN | 127.600 17:29 | -0.31% | 43 872 799 | 275 | | 0P6M.UK | SIEMENS | 212.300 17:35 | -2.48% | 43 364 936 | 4 858 | | 0YP5.UK | ADYEN | 1586.40000 17:29 | -1.37% | 43 047 708 | 3 374 | | 0M2Z.UK | EQUINOR | 239.80000 16:25 | +0.76% | 42 073 819 | 253 | | 0G3T.UK | FORTNOX AB | 86.7855 17:30 | -0.12% | 40 966 689 | 40 | | 0IXZ.UK | BOLLORE | 5.6750 16:48 | -0.18% | 40 456 656 | 8 | | Most Active - No. Trades | | Equity | Price | Change | Turnover | No. Trades | | 0R1I.UK | NVIDIA | 131.10700 17:35 | -1.39% | 76 328 982 | 74 580 | | 0A93.UK | SNOWFLAKE CL | 201.8457 17:32 | +0.87% | 2 072 783 | 63 276 | | 0A7R.UK | PALANTIR TECHNOLOGIES INC | 122.9600 17:34 | -2.55% | 15 232 775 | 55 022 | | 0R3C.UK | AMERICAN EXPRESS CO | 285.1800 17:34 | -0.68% | 34 689 | 44 188 | | 0R01.UK | CITIGROUP | 72.87850 17:32 | -0.79% | 109 584 | 31 040 | | 0QIU.UK | NOVO NORDISK | 443.46793 17:01 | -0.54% | 110 602 289 | 15 867 | | 0QCO.UK | PHARMING GROUP NV LEIDEN | 0.9245 17:22 | -1.23% | 527 305 | 14 359 | | 0NI1.UK | RHEINMETALL | 1781.0 17:29 | +0.11% | 11 533 902 | 11 253 | | 0QZD.UK | ADVANCED MICRO DEVICES | 109.6380 17:34 | -1.82% | 7 507 491 | 8 647 | | 0QXR.UK | STELLANTIS NV | 8.751 17:29 | -4.76% | 36 203 083 | 6 954 | | 0RIC.UK | ING GROEP | 18.506 17:29 | -2.63% | 3 338 155 | 5 988 | | 0HAU.UK | LVMH MOET HENNESSY | 479.00 17:35 | -1.14% | 23 291 402 | 5 819 | | 0H7D.UK | DEUTSCHE BANK | 23.970 17:29 | -4.92% | 9 582 180 | 5 655 | | 0QB8.UK | ASML HOLDING | 641.5 17:29 | -2.12% | 36 720 088 | 5 421 | | 0R2T.UK | MICRON TECHNOLOGY | 92.54000 17:34 | -4.21% | 3 455 155 | 4 896 | | 0P6M.UK | SIEMENS | 212.300 17:35 | -2.48% | 43 364 936 | 4 858 | | 0A28.UK | PROSUS | 45.1100 17:29 | -1.96% | 24 594 664 | 4 444 | | 0P6S.UK | BAYER | 24.4450 17:29 | +0.35% | 30 238 076 | 3 996 | | 0LCV.UK | TAIWAN SEMICONDUCTOR | 190.88000 17:31 | -1.60% | 9 573 132 | 3 757 | | 0SEA.UK | SIEMENS ENERGY AG | 81.8200 17:30 | +0.17% | 18 504 258 | 3 701 | | 0ROY.UK | DAVIDE CAMPARI MILANO | 5.518 17:29 | -2.30% | 6 293 965 | 3 514 | | 0RHI.UK | PHILIPS LIGHTING | 21.14 17:23 | -0.66% | 6 900 971 | 3 486 | | 0INB.UK | STMICROELECTRONICS | 21.5200 17:35 | -4.23% | 34 721 715 | 3 465 | | 0YP5.UK | ADYEN | 1586.40000 17:29 | -1.37% | 43 047 708 | 3 374 | | 0RLS.UK | UNICREDIT | 55.300 17:29 | -3.57% | 47 026 005 | 3 317 |
Equities with price <0.21 and equities with turnover <10k are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |