| pon, 9 gru 2024, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX +0.25% Market Stat: LSE Intl | Friday, 6 December 2024, 17:45 CET |
| | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | No. Issues | 596 (49.87%) | 370 (30.96%) | 229 (19.17%) | 1 195 |
---|
Volume | 116 364 223 | 517 566 314 | 6 620 838 | 640 551 375 |
---|
Turnover | 2 552 619 259 | 1 741 272 602 | 106 182 520 | 4 400 074 381 |
---|
No. Trades | 97 433 | 62 157 | 2 927 | 162 517 |
---|
Advancers | Equity | Price | Change | Turnover | No. Trades | 0Y2S.UK | TRANE TECHNOLOGIES | 414.25811 17:29 | +369.84% | 130 701 | 44 | 0QFP.UK | RICHTER GEDEON NYRT | 10680.92143 17:33 | +111.92% | 74 766 450 | 1 | 0JH4.UK | SPAR NORD BANK | 139.4 16:59 | +102.62% | 24 581 | 3 | 0HE6.UK | AMERICAN AIRLINES GROUP | 17.64120 17:34 | +74.76% | 1 395 679 | 275 | 0M69.UK | OTP BANK ORD | 21680.00 17:07 | +72.20% | 436 830 320 | 4 | 0NC6.UK | INVESTOR AB | 308.20 17:29 | +62.83% | 15 654 508 | 196 | 0RTI.UK | DOVALUE ORD | 1.759 13:39 | +45.60% | 105 534 | 2 | 0A0H.UK | BEIJER REF AB | 173.60 17:29 | +29.84% | 626 150 | 78 | 0NVL.UK | UBISOFT ENTERTAINMENT | 13.3675 17:29 | +12.95% | 294 125 | 2 852 | 0GRK.UK | MILLICOM INT CELLULAR | 285.0 17:29 | +11.55% | 2 419 048 | 268 | 0A9E.UK | CUREVAC N V ORD | 3.225 17:29 | +11.44% | 19 999 | 17 | 0A46.UK | PELOTON INTERACTIVE | 10.4300 17:29 | +10.78% | 681 886 | 178 | 0K8W.UK | DERICHEBOURG | 4.8690 17:29 | +9.86% | 110 698 | 43 | 0A5V.UK | VIATRIS ORD | 12.71500 17:34 | +8.19% | 195 175 | 60 | 0RH5.UK | VALEO ORD | 8.767 17:20 | +7.52% | 161 787 | 227 | 0EAP.UK | EUROAPI | 4.404 16:21 | +7.28% | 11 305 | 20 | 0IIH.UK | KERING ORD | 240.000 17:30 | +6.65% | 5 032 542 | 746 | MHPC.UK | MHP REG S | 4.85 16:53 | +6.59% | 86 379 | 68 | 0QSH.UK | FNAC DARTY | 28.450 17:25 | +6.55% | 19 325 | 27 | 0RHA.UK | BONAVA AB | 8.5175 16:54 | +5.74% | 41 412 | 9 | 0QTX.UK | AVANCE GAS HOLD | 116.60 16:19 | +5.52% | 755 333 | 12 | 0EVI.UK | INNATE PHARMA | 1.456 10:58 | +5.51% | 14 907 | 1 | 0JOX.UK | JINKOSOLAR HLDG | 26.575 17:29 | +5.46% | 589 413 | 34 | 0NL3.UK | TRELLEBORG B OR | 400.2 17:29 | +5.37% | 8 125 689 | 117 | 0QII.UK | MONCLER ORD | 50.345 17:29 | +5.08% | 8 270 760 | 3 678 | Decliners | Equity | Price | Change | Turnover | No. Trades | 0AAS.UK | SAMHALLSBYGGNADSBOLAGET I NORDEN AB | 3.4670 17:29 | -92.87% | 591 314 | 246 | 0A3R.UK | NIKOLA ORD | 1.7000 17:35 | -81.86% | 69 251 | 73 | 0AA9.UK | STORSKOGEN GROU | 11.8600 17:29 | -70.79% | 1 228 821 | 61 | 0ROY.UK | DAVIDE CAMPARI | 6.2700 17:35 | -38.05% | 10 300 529 | 1 786 | 0ACR.UK | RIVIAN AUTOMOTI | 13.1612 17:34 | -33.86% | 1 499 930 | 388 | 0A3S.UK | NOVAVAX | 9.1900 17:34 | -22.74% | 1 425 831 | 309 | 0MKT.UK | TECNICAS REUNIDAS | 10.660 17:06 | -9.85% | 86 750 | 36 | 0RQ8.UK | FLEX LNG ORD | 241.8 15:40 | -6.50% | 15 971 | 6 | 0QTW.UK | SCANSHIP HOLDIN | 2.0400 14:52 | -6.10% | 12 426 | 8 | 0K58.UK | NATIONAL OILWEL | 15.09950 17:31 | -5.63% | 76 044 | 25 | 0QXP.UK | AKER SOLUTIONS | 33.230 16:18 | -4.87% | 2 804 704 | 141 | 0M5J.UK | AKER BP ASA | 219.60 16:25 | -4.67% | 8 010 581 | 95 | 0F1N.UK | KWS SAAT SE & KGAA | 58.15 17:25 | -3.88% | 16 990 | 3 | 0Q11.UK | NORSK HYDRO ORD | 67.18 16:27 | -3.79% | 3 864 196 | 376 | 0RG4.UK | TORM | 138.30 16:53 | -3.66% | 390 290 | 38 | 0OGK.UK | SUBSEA 7 ORD SH | 172.80 16:17 | -3.63% | 401 101 | 31 | 0YAL.UK | BOLIDEN AB | 327.30000 17:29 | -3.28% | 24 563 454 | 651 | 0ACC.UK | ACCELLERON INDU | 48.46 17:17 | -3.27% | 22 595 | 16 | 0N7X.UK | CLOETTA AB | 25.62 14:35 | -3.25% | 32 086 | 6 | 0QHX.UK | ODFJELL DRILLIN | 50.800 16:12 | -3.24% | 531 318 | 23 | 0AAY.UK | VAR ENERGI ASA | 34.985 16:19 | -3.21% | 2 716 510 | 132 | 0MHP.UK | DNO ASA | 9.8150 16:15 | -3.18% | 400 354 | 70 | 0GRZ.UK | RAYSEARCH LABORATORIES AB | 205.50 17:24 | -3.18% | 827 873 | 6 | 0QZ3.UK | QUALCOMM ORD | 158.2400 17:34 | -3.12% | 1 203 155 | 200 | 0O84.UK | DNB BANK ASA | 226.73450 16:52 | -2.90% | 17 362 114 | 193 | Equities with price <0.21 and equities with turnover <10k are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |