| śro, 9 lip 2025, 10:43 CEST, NY 4:43, Londyn 9:43, Tokio 17:43, WIG20 -0.06% Market Stat: LSE Intl | Wednesday, 9 July 2025, 10:28 CEST |
| | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | No. Issues | 756 (60.53%) | 445 (35.63%) | 48 (3.84%) | 1 249 |
---|
Volume | 19 139 607 | 7 570 206 | 87 713 | 26 797 526 |
---|
Turnover | 463 551 718 | 828 493 074 | 3 386 041 | 1 295 430 833 |
---|
No. Trades | 25 688 | 10 842 | 312 | 36 842 |
---|
Advancers | Equity | Price | Change | Turnover | No. Trades | 0G77.UK | SALZGITTER | 29.48 10:26 | +8.38% | 171 145 | 83 | 0D25.UK | DRONE VOLT SACA | 1.4540 10:25 | +7.86% | 55 218 | 77 | 0FS8.UK | REC SILICON ASA | 2.300 10:25 | +7.08% | 51 668 | 10 | 0OMK.UK | ESSILOR INTERNATIONAL | 253.3 10:27 | +5.67% | 266 804 | 122 | 0R2O.UK | FREEPORT MCMORAN | 47.1100 9:49 | +4.31% | 24 384 | 3 | 0QXP.UK | AKER SOLUTIONS | 37.64 10:23 | +4.04% | 57 352 | 3 | 0J6Y.UK | SOCIETE GENERALE | 51.78 10:26 | +3.93% | 6 195 162 | 346 | 0K7F.UK | AURUBIS | 92.35 10:27 | +3.71% | 74 627 | 35 | 0MHJ.UK | AZIMUT HOLDING | 28.86 10:27 | +3.70% | 1 923 065 | 216 | 0RGB.UK | INVESTMENT AB ORESUND | 126.2 10:15 | +3.70% | 12 872 | 1 | 0RU7.UK | AQUILA HOLDINGS ASA | 1.4150 10:21 | +3.66% | 42 348 | 16 | 0AC1.UK | HEXAGON PURUS ASA | 2.3000 9:44 | +3.60% | 16 049 | 1 | 0A4L.UK | BLOOM ENERGY CORP | 25.2300 9:45 | +3.49% | 119 023 | 5 | 0RON.UK | BANCA FARMACTOR | 9.9450 10:23 | +3.27% | 12 586 | 5 | 0YAY.UK | VITROLIFE | 148.05 10:12 | +3.17% | 56 704 | 4 | 0NUX.UK | PRYSMIAN | 61.42 10:27 | +3.16% | 2 907 640 | 339 | 0W89.UK | FINTECH GROUP | 25.35 10:27 | +3.13% | 540 367 | 20 | 0HA9.UK | INDRA SISTEMAS | 38.40 10:27 | +3.06% | 40 025 | 363 | 0RLS.UK | UNICREDIT | 60.000 10:27 | +2.95% | 9 230 650 | 475 | GTCO.UK | GUARANTY TR | 2.82 10:19 | +2.92% | 380 212 | 26 | 0NW7.UK | SIXT | 89.00 10:26 | +2.89% | 32 057 | 13 | 0SAY.UK | DWS GROUP GMBH & KGAA | 49.520 10:23 | +2.82% | 14 735 | 17 | 0AB5.UK | IVECO GROUP | 17.860 10:27 | +2.79% | 1 082 752 | 123 | 0WA4.UK | LYX ETF LEVERAG | 17.610 10:24 | +2.77% | 739 746 | 42 | 0R32.UK | ABERCROMBIE & FITCH CO | 88.3600 9:38 | +2.77% | 31 516 | 17 | Decliners | Equity | Price | Change | Turnover | No. Trades | 0F08.UK | KONGSBERG GRUPPEN | 341.70000 10:24 | -7.45% | 5 568 930 | 52 | 0KD1.UK | TUBACEX SA | 3.7650 10:16 | -6.69% | 13 932 | 13 | 0NIF.UK | SMA SOLAR TECHNOLOGY | 21.70 10:20 | -5.24% | 88 648 | 95 | 0QXM.UK | INWIDO | 207.6 10:20 | -4.95% | 935 509 | 3 | 0RDH.UK | HEXATRONIC GROUP AB | 20.710 10:21 | -4.34% | 291 777 | 14 | 0QYE.UK | ENPHASE ENERGY INC | 39.30000 10:10 | -4.08% | 196 894 | 14 | 0JOQ.UK | JD.COM INC | 31.9800 9:44 | -3.33% | 123 390 | 8 | 0A8B.UK | FDJ | 30.6800 10:27 | -3.28% | 747 522 | 188 | 0FQI.UK | PUBLICIS GROUPE | 87.80 10:27 | -3.22% | 6 464 752 | 24 | 0HCI.UK | ALIBABA GROUP HOLDING LTD | 105.3000 10:00 | -3.02% | 407 532 | 42 | 0WA5.UK | LYXOR ETF XBEAR | 0.2675 10:17 | -2.76% | 181 272 | 39 | 0I4Q.UK | WOLFSPEED INC | 2.59910 10:22 | -2.63% | 35 365 | 38 | 0ND5.UK | H.LUNDBECK | 34.52 9:58 | -2.60% | 10 934 | 2 | 0NZT.UK | UCB | 167.20000 10:24 | -2.14% | 115 314 | 14 | 0VQN.UK | UBS ETF CH-GOLD EUR HEDGED | 86.5039 9:30 | -2.00% | 419 544 | 1 | 0NZU.UK | ZEALAND PHARMA AKTIESELSKABET | 368.00 10:18 | -1.71% | 109 526 | 6 | 09II.UK | PORSCHE AG | 43.13 10:27 | -1.69% | 282 859 | 253 | 0KIZ.UK | NEW WAVE GROUP AB | 127.90 10:18 | -1.62% | 21 677 | 5 | 0AAI.UK | MONTANA AEROSPACE AG | 25.2000 9:44 | -1.56% | 14 157 | 5 | 0NP9.UK | AIXTRON NA | 15.9700 10:18 | -1.56% | 527 871 | 38 | 0R43.UK | NP3 FASTIGHETER AB | 254.50 10:22 | -1.55% | 10 435 | 1 | 0YAL.UK | BOLIDEN AB | 299.1000 10:27 | -1.55% | 1 783 322 | 62 | SMSN.UK | SAMSUNG EL.GDR | 1095.00 10:22 | -1.53% | 1 280 707 | 112 | 0P52.UK | SALVATORE FERRAGAMO | 5.200 10:23 | -1.52% | 111 748 | 26 | 0AAA.UK | ARAMIS GROUP SAS | 6.580 10:19 | -1.50% | 14 184 | 13 | Equities with price <0.21 and equities with turnover <10k are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |