śro, 9 lip 2025, 10:43 CEST, NY 4:43, Londyn 9:43, Tokio 17:43, WIG20 -0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: LSE Intl
Wednesday, 9 July 2025, 10:28 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
AQ
ON | OFF
^UKX +0.08% | ^FTM +0.15%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues756 (60.53%)445 (35.63%)48 (3.84%)1 249
Volume19 139 6077 570 20687 71326 797 526
Turnover463 551 718 828 493 074 3 386 041 1 295 430 833
No. Trades25 68810 84231236 842
Most Price Change |
Most Active
|
New Highs: 76 (6.08%)
|
New Lows: 5 (0.40%)
Advancers
EquityPriceChangeTurnover No. Trades
0G77.UKSALZGITTER29.48 10:26+8.38%171 14583
0D25.UKDRONE VOLT SACA1.4540 10:25+7.86%55 21877
0FS8.UKREC SILICON ASA2.300 10:25+7.08%51 66810
0OMK.UKESSILOR INTERNATIONAL253.3 10:27+5.67%266 804122
0R2O.UKFREEPORT MCMORAN47.1100 9:49+4.31%24 3843
0QXP.UKAKER SOLUTIONS37.64 10:23+4.04%57 3523
0J6Y.UKSOCIETE GENERALE51.78 10:26+3.93%6 195 162346
0K7F.UKAURUBIS92.35 10:27+3.71%74 62735
0MHJ.UKAZIMUT HOLDING28.86 10:27+3.70%1 923 065216
0RGB.UKINVESTMENT AB ORESUND126.2 10:15+3.70%12 8721
0RU7.UKAQUILA HOLDINGS ASA1.4150 10:21+3.66%42 34816
0AC1.UKHEXAGON PURUS ASA2.3000 9:44+3.60%16 0491
0A4L.UKBLOOM ENERGY CORP25.2300 9:45+3.49%119 0235
0RON.UKBANCA FARMACTOR9.9450 10:23+3.27%12 5865
0YAY.UKVITROLIFE148.05 10:12+3.17%56 7044
0NUX.UKPRYSMIAN61.42 10:27+3.16%2 907 640339
0W89.UKFINTECH GROUP25.35 10:27+3.13%540 36720
0HA9.UKINDRA SISTEMAS38.40 10:27+3.06%40 025363
0RLS.UKUNICREDIT60.000 10:27+2.95%9 230 650475
GTCO.UKGUARANTY TR2.82 10:19+2.92%380 21226
0NW7.UKSIXT89.00 10:26+2.89%32 05713
0SAY.UKDWS GROUP GMBH & KGAA49.520 10:23+2.82%14 73517
0AB5.UKIVECO GROUP17.860 10:27+2.79%1 082 752123
0WA4.UKLYX ETF LEVERAG17.610 10:24+2.77%739 74642
0R32.UKABERCROMBIE & FITCH CO88.3600 9:38+2.77%31 51617
Decliners
EquityPriceChangeTurnover No. Trades
0F08.UKKONGSBERG GRUPPEN341.70000 10:24-7.45%5 568 93052
0KD1.UKTUBACEX SA3.7650 10:16-6.69%13 93213
0NIF.UKSMA SOLAR TECHNOLOGY21.70 10:20-5.24%88 64895
0QXM.UKINWIDO207.6 10:20-4.95%935 5093
0RDH.UKHEXATRONIC GROUP AB20.710 10:21-4.34%291 77714
0QYE.UKENPHASE ENERGY INC39.30000 10:10-4.08%196 89414
0JOQ.UKJD.COM INC31.9800 9:44-3.33%123 3908
0A8B.UKFDJ30.6800 10:27-3.28%747 522188
0FQI.UKPUBLICIS GROUPE87.80 10:27-3.22%6 464 75224
0HCI.UKALIBABA GROUP HOLDING LTD105.3000 10:00-3.02%407 53242
0WA5.UKLYXOR ETF XBEAR0.2675 10:17-2.76%181 27239
0I4Q.UKWOLFSPEED INC2.59910 10:22-2.63%35 36538
0ND5.UKH.LUNDBECK34.52 9:58-2.60%10 9342
0NZT.UKUCB167.20000 10:24-2.14%115 31414
0VQN.UKUBS ETF CH-GOLD EUR HEDGED86.5039 9:30-2.00%419 5441
0NZU.UKZEALAND PHARMA AKTIESELSKABET368.00 10:18-1.71%109 5266
09II.UKPORSCHE AG43.13 10:27-1.69%282 859253
0KIZ.UKNEW WAVE GROUP AB127.90 10:18-1.62%21 6775
0AAI.UKMONTANA AEROSPACE AG25.2000 9:44-1.56%14 1575
0NP9.UKAIXTRON NA15.9700 10:18-1.56%527 87138
0R43.UKNP3 FASTIGHETER AB254.50 10:22-1.55%10 4351
0YAL.UKBOLIDEN AB299.1000 10:27-1.55%1 783 32262
SMSN.UKSAMSUNG EL.GDR1095.00 10:22-1.53%1 280 707112
0P52.UKSALVATORE FERRAGAMO5.200 10:23-1.52%111 74826
0AAA.UKARAMIS GROUP SAS6.580 10:19-1.50%14 18413
Equities with price <0.21 and equities with turnover <10k are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq