| śro, 30 lip 2025, 15:20 CEST, NY 9:20, Londyn 14:20, Tokio 22:20, WIG20 +0.21% Market Stat: LSE Intl | Wednesday, 30 July 2025, 15:05 CEST |
| | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | No. Issues | 776 (44.27%) | 902 (51.45%) | 75 (4.28%) | 1 753 |
---|
Volume | 46 113 981 | 27 871 333 | 820 426 | 74 805 740 |
---|
Turnover | 2 486 535 692 | 1 644 864 698 | 96 437 734 | 4 227 838 124 |
---|
No. Trades | 86 977 | 92 927 | 1 218 | 181 122 |
---|
Advancers | Equity | Price | Change | Turnover | No. Trades | 0RQE.UK | IDORSIA | 3.4050 15:04 | +26.35% | 554 855 | 102 | 0R30.UK | VF CORP | 14.8600 14:45 | +21.72% | 40 641 | 24 | 0QNH.UK | HUBER + SUHNER AG | 108.80 14:48 | +18.65% | 266 383 | 34 | 0RN4.UK | ONCOPEPTIDES | 6.1550 10:45 | +18.37% | 152 653 | 2 | 0I4T.UK | CRITEO SA | 26.75000 14:48 | +16.56% | 12 034 | 5 | 0QYY.UK | HARLEY-DAVIDSON INC | 26.6000 15:03 | +14.16% | 132 159 | 17 | 0LEF.UK | TERADYNE INC | 102.0000 15:04 | +13.46% | 71 493 | 25 | 0MKQ.UK | SSH COMMUNICATIONS SECURITY OYJ | 2.410 14:55 | +13.15% | 61 541 | 47 | 0OC2.UK | HEIDELBERGER DRUCKMASCHINEN | 2.455 15:04 | +11.85% | 57 232 | 722 | 0IMT.UK | PHOTOCURE ASA | 69.50 12:31 | +11.56% | 129 855 | 9 | 0RVA.UK | SMCP | 5.1900 14:59 | +11.37% | 28 083 | 40 | 0A5I.UK | JDE PEET'S NV | 26.46 14:37 | +10.39% | 353 387 | 138 | 0O6Z.UK | NELLY GROUP AB | 67.700 15:01 | +9.37% | 67 700 | 1 | 0A46.UK | PELOTON INTERACTIVE INC | 6.7400 15:03 | +9.26% | 116 188 | 31 | 0J6Z.UK | HUMANA INC | 257.0000 14:41 | +8.75% | 97 760 | 16 | TTST.UK | TATA STEEL | 19.3000 15:02 | +8.73% | 54 213 | 11 | 0RDU.UK | GRIFOLS CL | 13.410 14:49 | +8.15% | 747 068 | 184 | 0N7N.UK | CIE DES ALPES | 22.65 12:53 | +8.13% | 27 384 | 8 | 0RDV.UK | GRIFOLS PRF CL | 9.4650 11:47 | +7.68% | 70 745 | 23 | 0OCQ.UK | TRANSGENE SA | 0.970 12:52 | +7.54% | 10 722 | 29 | 0KFX.UK | DANONE | 70.62 14:47 | +7.00% | 742 761 | 106 | 0RNW.UK | BERNER INDUSTRIER AB | 81.3 9:55 | +6.97% | 24 309 | 1 | 0IGF.UK | NEXANS | 125.6 14:59 | +5.99% | 159 038 | 149 | 0IIW.UK | ETSY INC | 64.0000 14:59 | +5.89% | 323 015 | 14 | 0EKE.UK | LISI | 47.6000 14:48 | +5.43% | 49 233 | 43 | Decliners | Equity | Price | Change | Turnover | No. Trades | 0R6W.UK | TOBII | 3.4920 14:51 | -26.33% | 1 290 734 | 37 | 0N61.UK | AMPLIFON | 15.075 15:05 | -24.81% | 20 543 546 | 2 970 | 0OPS.UK | CLARIANE | 4.3720 14:44 | -14.02% | 199 471 | 163 | 0NPX.UK | IMERYS | 22.24000 14:45 | -13.40% | 67 515 | 63 | 0QVU.UK | IMCD GROUP | 98.860 15:03 | -12.05% | 5 336 228 | 560 | 0KF5.UK | PALO ALTO NETWORKS INC | 181.3300 15:04 | -11.77% | 185 054 | 430 | 0M6J.UK | H+H INT A/S | 112.2 9:12 | -10.95% | 22 440 | 1 | 0EAP.UK | EUROAPI SA | 2.800 14:58 | -10.63% | 20 828 | 22 | 0OLD.UK | ADIDAS | 181.000 15:05 | -8.38% | 104 067 171 | 3 294 | 0QK5.UK | INFICON HOLDING AG | 101.4 15:03 | -7.48% | 364 458 | 48 | 0QOB.UK | AUTONEUM HOLDING AG | 143.00000 14:23 | -7.14% | 43 999 | 5 | 0RGT.UK | WILLIAM DEMANT | 255.0 14:24 | -7.14% | 874 965 | 28 | 0AD3.UK | SEAGATE TECHNOLOGY HOLDINGS PLC | 142.7500 15:04 | -6.41% | 72 362 | 9 | 0LQ4.UK | KRONES | 131.0000 14:57 | -6.03% | 15 829 | 51 | 0Y9S.UK | CHECK POINT SOFTWARE TECHNOLOGIES | 205.0000 14:44 | -5.67% | 11 439 | 3 | 0ACT.UK | ALZCHEM GROUP AG | 136.0 14:58 | -5.56% | 1 081 090 | 82 | 0G6T.UK | SYMRISE | 81.36000 15:00 | -5.48% | 658 443 | 71 | 0G33.UK | SOLAR A/S | 286.00 13:29 | -5.38% | 22 880 | 1 | 0QIU.UK | NOVO NORDISK | 331.90000 15:05 | -5.19% | 600 882 572 | 4 056 | 0QVI.UK | WORLDLINE | 3.42100 15:04 | -4.95% | 47 556 | 49 | 0RPV.UK | FRENI BREMBO | 8.475 11:44 | -4.83% | 22 457 | 4 | 0RF7.UK | HUMANA | 36.700 14:46 | -4.80% | 1 400 060 | 19 | MHID.UK | MAHINDRA GDR | 36.9 14:11 | -4.65% | 302 141 | 97 | 0H9P.UK | INTRUM JUSTITIA | 53.52 14:54 | -4.60% | 1 065 843 | 32 | 0TDD.UK | NOVO NORDISK A/S | 51.2400 15:01 | -4.60% | 3 222 179 | 460 | Equities with price <0.21 and equities with turnover <10k are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |