śro, 30 lip 2025, 15:20 CEST, NY 9:20, Londyn 14:20, Tokio 22:20, WIG20 +0.21%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: LSE Intl
Wednesday, 30 July 2025, 15:05 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24
AQ
ON | OFF
^UKX -0.16% | ^FTM -0.25%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues776 (44.27%)902 (51.45%)75 (4.28%)1 753
Volume46 113 98127 871 333820 42674 805 740
Turnover2 486 535 692 1 644 864 698 96 437 734 4 227 838 124
No. Trades86 97792 9271 218181 122
Most Price Change |
Most Active
|
New Highs: 85 (4.85%)
|
New Lows: 21 (1.20%)
Advancers
EquityPriceChangeTurnover No. Trades
0RQE.UKIDORSIA3.4050 15:04+26.35%554 855102
0R30.UKVF CORP14.8600 14:45+21.72%40 64124
0QNH.UKHUBER + SUHNER AG108.80 14:48+18.65%266 38334
0RN4.UKONCOPEPTIDES6.1550 10:45+18.37%152 6532
0I4T.UKCRITEO SA26.75000 14:48+16.56%12 0345
0QYY.UKHARLEY-DAVIDSON INC26.6000 15:03+14.16%132 15917
0LEF.UKTERADYNE INC102.0000 15:04+13.46%71 49325
0MKQ.UKSSH COMMUNICATIONS SECURITY OYJ2.410 14:55+13.15%61 54147
0OC2.UKHEIDELBERGER DRUCKMASCHINEN2.455 15:04+11.85%57 232722
0IMT.UKPHOTOCURE ASA69.50 12:31+11.56%129 8559
0RVA.UKSMCP5.1900 14:59+11.37%28 08340
0A5I.UKJDE PEET'S NV26.46 14:37+10.39%353 387138
0O6Z.UKNELLY GROUP AB67.700 15:01+9.37%67 7001
0A46.UKPELOTON INTERACTIVE INC6.7400 15:03+9.26%116 18831
0J6Z.UKHUMANA INC257.0000 14:41+8.75%97 76016
TTST.UKTATA STEEL19.3000 15:02+8.73%54 21311
0RDU.UKGRIFOLS CL13.410 14:49+8.15%747 068184
0N7N.UKCIE DES ALPES22.65 12:53+8.13%27 3848
0RDV.UKGRIFOLS PRF CL9.4650 11:47+7.68%70 74523
0OCQ.UKTRANSGENE SA0.970 12:52+7.54%10 72229
0KFX.UKDANONE70.62 14:47+7.00%742 761106
0RNW.UKBERNER INDUSTRIER AB81.3 9:55+6.97%24 3091
0IGF.UKNEXANS125.6 14:59+5.99%159 038149
0IIW.UKETSY INC64.0000 14:59+5.89%323 01514
0EKE.UKLISI47.6000 14:48+5.43%49 23343
Decliners
EquityPriceChangeTurnover No. Trades
0R6W.UKTOBII3.4920 14:51-26.33%1 290 73437
0N61.UKAMPLIFON15.075 15:05-24.81%20 543 5462 970
0OPS.UKCLARIANE4.3720 14:44-14.02%199 471163
0NPX.UKIMERYS22.24000 14:45-13.40%67 51563
0QVU.UKIMCD GROUP98.860 15:03-12.05%5 336 228560
0KF5.UKPALO ALTO NETWORKS INC181.3300 15:04-11.77%185 054430
0M6J.UKH+H INT A/S112.2 9:12-10.95%22 4401
0EAP.UKEUROAPI SA2.800 14:58-10.63%20 82822
0OLD.UKADIDAS181.000 15:05-8.38%104 067 1713 294
0QK5.UKINFICON HOLDING AG101.4 15:03-7.48%364 45848
0QOB.UKAUTONEUM HOLDING AG143.00000 14:23-7.14%43 9995
0RGT.UKWILLIAM DEMANT255.0 14:24-7.14%874 96528
0AD3.UKSEAGATE TECHNOLOGY HOLDINGS PLC142.7500 15:04-6.41%72 3629
0LQ4.UKKRONES131.0000 14:57-6.03%15 82951
0Y9S.UKCHECK POINT SOFTWARE TECHNOLOGIES205.0000 14:44-5.67%11 4393
0ACT.UKALZCHEM GROUP AG136.0 14:58-5.56%1 081 09082
0G6T.UKSYMRISE81.36000 15:00-5.48%658 44371
0G33.UKSOLAR A/S286.00 13:29-5.38%22 8801
0QIU.UKNOVO NORDISK331.90000 15:05-5.19%600 882 5724 056
0QVI.UKWORLDLINE3.42100 15:04-4.95%47 55649
0RPV.UKFRENI BREMBO8.475 11:44-4.83%22 4574
0RF7.UKHUMANA36.700 14:46-4.80%1 400 06019
MHID.UKMAHINDRA GDR36.9 14:11-4.65%302 14197
0H9P.UKINTRUM JUSTITIA53.52 14:54-4.60%1 065 84332
0TDD.UKNOVO NORDISK A/S51.2400 15:01-4.60%3 222 179460
Equities with price <0.21 and equities with turnover <10k are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq