pon, 9 gru 2024, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: LSE Intl
Friday, 6 December 2024, 17:45 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
AQ
ON | OFF
^UKX -0.49% | ^FTM +0.28%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues596 (49.87%)370 (30.96%)229 (19.17%)1 195
Volume116 364 223517 566 3146 620 838640 551 375
Turnover2 552 619 259 1 741 272 602 106 182 520 4 400 074 381
No. Trades97 43362 1572 927162 517
Most Price Change |
Most Active
|
New Highs: 72 (6.03%)
|
New Lows: 20 (1.67%)
Advancers
EquityPriceChangeTurnover No. Trades
0Y2S.UKTRANE TECHNOLOGIES414.25811 17:29+369.84%130 70144
0QFP.UKRICHTER GEDEON NYRT10680.92143 17:33+111.92%74 766 4501
0JH4.UKSPAR NORD BANK139.4 16:59+102.62%24 5813
0HE6.UKAMERICAN AIRLINES GROUP17.64120 17:34+74.76%1 395 679275
0M69.UKOTP BANK ORD21680.00 17:07+72.20%436 830 3204
0NC6.UKINVESTOR AB308.20 17:29+62.83%15 654 508196
0RTI.UKDOVALUE ORD1.759 13:39+45.60%105 5342
0A0H.UKBEIJER REF AB173.60 17:29+29.84%626 15078
0NVL.UKUBISOFT ENTERTAINMENT13.3675 17:29+12.95%294 1252 852
0GRK.UKMILLICOM INT CELLULAR285.0 17:29+11.55%2 419 048268
0A9E.UKCUREVAC N V ORD3.225 17:29+11.44%19 99917
0A46.UKPELOTON INTERACTIVE10.4300 17:29+10.78%681 886178
0K8W.UKDERICHEBOURG4.8690 17:29+9.86%110 69843
0A5V.UKVIATRIS ORD12.71500 17:34+8.19%195 17560
0RH5.UKVALEO ORD8.767 17:20+7.52%161 787227
0EAP.UKEUROAPI4.404 16:21+7.28%11 30520
0IIH.UKKERING ORD240.000 17:30+6.65%5 032 542746
MHPC.UKMHP REG S4.85 16:53+6.59%86 37968
0QSH.UKFNAC DARTY28.450 17:25+6.55%19 32527
0RHA.UKBONAVA AB8.5175 16:54+5.74%41 4129
0QTX.UKAVANCE GAS HOLD116.60 16:19+5.52%755 33312
0EVI.UKINNATE PHARMA1.456 10:58+5.51%14 9071
0JOX.UKJINKOSOLAR HLDG26.575 17:29+5.46%589 41334
0NL3.UKTRELLEBORG B OR400.2 17:29+5.37%8 125 689117
0QII.UKMONCLER ORD50.345 17:29+5.08%8 270 7603 678
Decliners
EquityPriceChangeTurnover No. Trades
0AAS.UKSAMHALLSBYGGNADSBOLAGET I NORDEN AB3.4670 17:29-92.87%591 314246
0A3R.UKNIKOLA ORD1.7000 17:35-81.86%69 25173
0AA9.UKSTORSKOGEN GROU11.8600 17:29-70.79%1 228 82161
0ROY.UKDAVIDE CAMPARI6.2700 17:35-38.05%10 300 5291 786
0ACR.UKRIVIAN AUTOMOTI13.1612 17:34-33.86%1 499 930388
0A3S.UKNOVAVAX9.1900 17:34-22.74%1 425 831309
0MKT.UKTECNICAS REUNIDAS10.660 17:06-9.85%86 75036
0RQ8.UKFLEX LNG ORD241.8 15:40-6.50%15 9716
0QTW.UKSCANSHIP HOLDIN2.0400 14:52-6.10%12 4268
0K58.UKNATIONAL OILWEL15.09950 17:31-5.63%76 04425
0QXP.UKAKER SOLUTIONS33.230 16:18-4.87%2 804 704141
0M5J.UKAKER BP ASA219.60 16:25-4.67%8 010 58195
0F1N.UKKWS SAAT SE & KGAA58.15 17:25-3.88%16 9903
0Q11.UKNORSK HYDRO ORD67.18 16:27-3.79%3 864 196376
0RG4.UKTORM138.30 16:53-3.66%390 29038
0OGK.UKSUBSEA 7 ORD SH172.80 16:17-3.63%401 10131
0YAL.UKBOLIDEN AB327.30000 17:29-3.28%24 563 454651
0ACC.UKACCELLERON INDU48.46 17:17-3.27%22 59516
0N7X.UKCLOETTA AB25.62 14:35-3.25%32 0866
0QHX.UKODFJELL DRILLIN50.800 16:12-3.24%531 31823
0AAY.UKVAR ENERGI ASA34.985 16:19-3.21%2 716 510132
0MHP.UKDNO ASA9.8150 16:15-3.18%400 35470
0GRZ.UKRAYSEARCH LABORATORIES AB205.50 17:24-3.18%827 8736
0QZ3.UKQUALCOMM ORD158.2400 17:34-3.12%1 203 155200
0O84.UKDNB BANK ASA226.73450 16:52-2.90%17 362 114193
Equities with price <0.21 and equities with turnover <10k are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq