| czw, 17 lip 2025, 2:14 CEST, NY 20:14, Londyn 1:14, Tokio 9:14, ^SPX +0.32% | Market Stat: Great Britain | Wednesday, 16 July 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 241 (32.01%) | 2 251 (58.06%) | 385 (9.93%) | 3 877 |
|---|
| Volume | 6 514 460 974 | 2 777 616 118 | 788 456 700 | 10 080 533 792 |
|---|
| Turnover | 106 324 775 039 | 183 391 629 071 | 13 991 741 718 | 303 708 145 828 |
|---|
| No. Trades | 368 623 | 932 783 | 24 297 | 1 325 703 |
|---|
| New Lows | | Equity | Market | Price | Change | Turnover ▼ | No. Trades | | WPP.UK | WPP PLC | LSE | 411.7 17:35 | -2.07% | 1 097 092 411 | 5 048 | | WIZZ.UK | WIZZ AIR HOLDINGS PLC | LSE | 1019.00 17:36 | 0.00% | 293 559 513 | 1 520 | | WKP.UK | WORKSPACE GROUP PLC | LSE | 395.0 17:35 | -0.50% | 172 867 028 | 855 | | GAMA.UK | GAMMA COMMUNICATIONS PLC | LSE | 1086.00 17:35 | -1.99% | 129 161 854 | 411 | | DOM.UK | DOMINO'S PIZZA GROUP PLC | LSE | 244.8 17:36 | -0.73% | 77 471 089 | 474 | | DEBS.UK | BOOHOO GROUP PLC | LSE | 17.50 17:35 | -7.70% | 41 562 652 | 830 | | 0NQF.UK | RENAULT | LSE MTF | 34.05 17:29 | -17.49% | 16 024 610 | 8 569 | | SFOR.UK | S4 CAPITAL PLC | LSE | 22.50 17:35 | -3.02% | 13 983 625 | 257 | | 0QWI.UK | INDITEX | LSE MTF | 41.860 17:35 | -0.45% | 9 107 271 | 310 | | 0MQ2.UK | BAKKAFROST | LSE MTF | 398.8 16:18 | -15.79% | 8 055 486 | 255 | | BTC.UK | VINANZ LTD | LSE | 10.20 17:35 | -5.12% | 4 139 026 | 102 | | OMG.UK | OXFORD METRICS PLC | LSE | 46.8 17:28 | -1.47% | 4 003 982 | 128 | | 0RDI.UK | VITEC SOFTWARE GROUP AB | LSE MTF | 386.00000 17:19 | -1.43% | 3 925 596 | 57 | | VIC.UK | VICTORIAN PLUMBING GROUP PLC | LSE | 68.2 17:35 | -2.57% | 3 347 190 | 111 | | 0A0J.UK | AAK | LSE MTF | 241.80000 17:29 | -1.23% | 3 229 978 | 87 | | 0A3U.UK | WORKHORSE GROUP INC | LSE MTF | 2.35 17:34 | +6.63% | 2 284 932 | 2 919 | | 0H0G.UK | SWECO | LSE MTF | 154.10 17:29 | -8.55% | 1 736 322 | 53 | | PDL.UK | PETRA DIAMONDS LTD | LSE | 11.75 17:35 | -1.67% | 1 525 362 | 48 | | 0HVB.UK | CENTENE CORP | LSE MTF | 29.7388 17:34 | -2.17% | 563 044 | 488 | | 0GB5.UK | NILORNGRUPPEN AB | LSE MTF | 55.0 13:25 | -13.11% | 338 086 | 8 | | 0QVQ.UK | ONTEX GROUP | LSE MTF | 6.370 17:29 | -13.33% | 328 257 | 72 | | 0RL1.UK | B3 CONSULTING GROUP AB | LSE MTF | 56.20 12:28 | -8.47% | 204 074 | 3 | | 0RGW.UK | ITAB SHOP CONCEPT AB | LSE MTF | 19.580 14:52 | -14.31% | 151 857 | 11 | | GENF.UK | GENFLOW BIOSCIENCES PLC | LSE | 0.666 17:35 | -1.33% | 121 212 | 39 | | 0R1X.UK | GENERAL MILLS INC | LSE MTF | 49.7690 17:34 | -0.98% | 110 023 | 194 | | MATD.UK | PETRO MATAD LTD | LSE | 0.770 15:00 | -3.75% | 86 936 | 75 | | 0TIQ.UK | FAIR ISAAC CORP | LSE MTF | 1510.4700 17:04 | -0.57% | 81 256 | 75 | | 0LHR.UK | TYSON FOODS INC | LSE MTF | 53.1450 17:34 | -0.85% | 56 249 | 77 | | 0LTI.UK | WATERS CORP | LSE MTF | 288.1289 17:14 | -2.42% | 49 783 | 17 | | 0R5W.UK | DUSTIN GROUP | LSE MTF | 1.691 17:21 | +1.32% | 47 297 | 21 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |