| wto, 8 lip 2025, 20:34 CEST, NY 14:34, Londyn 19:34, Tokio 3:34, ^SPX -0.05% | Market Stat: Great Britain | Tuesday, 8 July 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 910 (48.81%) | 1 611 (41.17%) | 392 (10.02%) | 3 913 |
|---|
| Volume | 2 821 407 503 | 4 236 291 461 | 320 336 761 | 7 378 035 725 |
|---|
| Turnover | 210 626 436 535 | 133 050 936 640 | 3 731 506 980 | 347 408 880 155 |
|---|
| No. Trades | 730 729 | 643 498 | 15 866 | 1 390 093 |
|---|
| New Lows | | Equity ▲ | Market | Price | Change | Turnover | No. Trades | | 0A4D.UK | EQUILLIUM INC | LSE MTF | 0.31320 13:28 | -11.25% | 31 | 3 | | 0A6I.UK | SOLIGENIX INC | LSE MTF | 1.2050 17:16 | +3.17% | 1 033 | 6 | | 0A8D.UK | TNF PHARMACEUTICALS INC | LSE MTF | 0.11800 17:32 | -0.84% | 438 | 4 | | 0ACI.UK | COPART INC | LSE MTF | 48.62 16:57 | -1.20% | 15 558 | 5 | | 0E03.UK | DBX JP GOV ETF | LSE MTF | 6.8515 17:45 | -0.70% | 0 | 1 | | 0EOI.UK | HF CO | LSE MTF | 4.280 16:46 | -3.82% | 73 | 16 | | 0EYY.UK | KESLA OYJ | LSE MTF | 3.18 13:51 | +2.58% | 1 229 | 5 | | 0FWY.UK | SALMAR | LSE MTF | 428.00000 16:25 | -0.19% | 6 852 715 | 84 | | 0G2O.UK | WETTERI OYJ | LSE MTF | 0.1995 15:53 | -14.19% | 399 | 1 | | 0GC8.UK | TAKKT | LSE MTF | 6.450 16:10 | -0.77% | 44 988 | 6 | | 0GZX.UK | DIASORIN | LSE MTF | 89.00000 17:29 | -0.67% | 1 456 807 | 177 | | 0HG8.UK | ELEVANCE HEALTH INC | LSE MTF | 348.0150 17:29 | -0.24% | 278 576 | 127 | | 0HST.UK | THE CAMPBELL'S COMPANY | LSE MTF | 30.5288 16:20 | -0.36% | 48 428 | 39 | | 0HVB.UK | CENTENE CORP | LSE MTF | 32.9788 17:32 | -0.62% | 1 132 783 | 773 | | 0I2P.UK | CONAGRA BRANDS INC | LSE MTF | 20.7850 17:08 | +1.51% | 41 596 | 45 | | 0IM3.UK | PHILLY SHIPYARD ASA | LSE MTF | 4.25 9:45 | -5.13% | 12 750 | 1 | | 0JCD.UK | DOVRE GROUP OYJ | LSE MTF | 0.1900 15:53 | -10.38% | 1 303 | 4 | | 0KGQ.UK | UIE PLC | LSE MTF | 294.00 9:30 | -0.68% | 1 176 | 1 | | 0MEF.UK | RAPALA VMC OYJ | LSE MTF | 1.205 15:55 | -1.23% | 12 468 | 10 | | 0N9V.UK | ESSO FRANCAISE | LSE MTF | 110.4 17:29 | -25.56% | 194 959 | 1 382 | | 0Q4W.UK | NORDIC FINANCIALS ASA | LSE MTF | 0.01670 16:17 | -13.47% | 154 690 | 11 | | 0QAU.UK | VERIMATRIX SA | LSE MTF | 0.2100 14:02 | -3.23% | 0 | 5 | | 0QM6.UK | ORIOR AG | LSE MTF | 12.16000 16:38 | +0.16% | 4 939 | 5 | | 0QQG.UK | ROMANDE ENERGIE HOLDING SA | LSE MTF | 41.1 16:39 | -0.24% | 10 920 | 5 | | 0QTX.UK | AVANCE GAS HOLDING | LSE MTF | 0.8010 15:22 | -15.68% | 0 | 24 | | 0R5W.UK | DUSTIN GROUP | LSE MTF | 1.738 14:45 | -1.81% | 173 114 | 9 | | 0RIM.UK | GENSIGHT BIOLOGICS SA | LSE MTF | 0.1272 15:41 | -9.79% | 6 045 | 43 | | 0RMP.UK | BANQUE CANTONALE DE GENEVE | LSE MTF | 233.00 16:13 | -1.69% | 12 815 | 1 | | 0RU5.UK | BERGENBIO ASA | LSE MTF | 1.2800 15:47 | -4.90% | 3 200 | 4 | | 0S9E.UK | EXTENDICARE INC | LSE MTF | 13.32 15:46 | -8.26% | 1 332 | 1 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |