| czw, 21 maj 2026, 1:27 CEST, NY 19:27, Londyn 0:27, Tokio 8:27, ^SPX +1.08% | Market Stat: Great Britain | Wednesday, 20 May 2026, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 956 (54.88%) | 1 161 (32.58%) | 447 (12.54%) | 3 564 |
|---|
| Volume | 2 855 574 748 | 5 194 835 322 | 1 174 254 903 | 9 224 664 973 |
|---|
| Turnover | 543 537 043 232 | 252 453 238 823 | 19 696 469 740 | 815 686 751 795 |
|---|
| No. Trades | 1 529 315 | 1 172 238 | 29 928 | 2 731 481 |
|---|
| New Lows | | Equity | Market | Price | Change | Turnover | No. Trades | | 01OK.UK | OSTERREICHISCHE KONTROLLBANK | LSE | 101.750 9:26 | -0.71% | 0 | 1 | | 0A32.UK | UP FINTECH HOLDING ADR | LSE | 5.9600 17:28 | +1.19% | 41 394 | 90 | | 0A8I.UK | GENPREX | LSE | 0.76900 16:18 | -1.83% | 7 769 | 40 | | 0AB3.UK | ELOPAK ASA | LSE | 15.700 12:59 | -54.89% | 0 | 6 | | 0AB5.UK | IVECO GROUP | LSE | 6.3730 17:29 | -54.18% | 1 566 619 | 20 | | 0ABE.UK | ARISTON HOLDING | LSE | 3.202 16:07 | -7.83% | 54 671 | 36 | | 0ABY.UK | HEMNET GROUP AB | LSE | 94.7690 17:06 | -2.75% | 36 511 432 | 26 | | 0GD5.UK | UBM DEVELOPMENT | LSE | 16.80 17:09 | -0.59% | 0 | 1 | | 0HEW.UK | AMERICAN WATER WORKS | LSE | 122.780 17:22 | -1.03% | 276 473 | 559 | | 0HFR.UK | ANAVEX LIFE SCIENCES | LSE | 2.70000 17:11 | -3.57% | 35 230 | 70 | | 0HJR.UK | AVERY DENNISON | LSE | 155.590 17:21 | -0.02% | 100 606 | 137 | | 0I1W.UK | ROYAL CARIBBEAN GROUP | LSE | 252.2700 17:29 | +1.01% | 521 759 | 1 147 | | 0I4A.UK | COTY | LSE | 1.95000 17:22 | 0.00% | 49 188 | 51 | | 0I50.UK | TRIP COM GROUP ADR | LSE | 48.1300 17:34 | -2.43% | 30 029 | 192 | | 0IUX.UK | GENUINE PARTS | LSE | 95.080 17:25 | +3.63% | 24 182 | 89 | | 0J7G.UK | HUTCHMED CHINA AMERICAN DEPOSITARY SHARES ADR | LSE | 11.8350 17:27 | -1.87% | 1 253 | 27 | | 0JSJ.UK | LKQ | LSE | 24.6100 17:15 | +0.20% | 39 987 | 33 | | 0JVQ.UK | LOWES COMPANIES | LSE | 219.340 17:29 | +0.34% | 573 217 | 3 704 | | 0JVT.UK | LULULEMON ATHLETICA | LSE | 118.570 17:28 | -0.60% | 795 692 | 709 | | 0K3W.UK | MYRIAD GENETICS | LSE | 3.70140 16:31 | +2.67% | 775 | 7 | | 0KGS.UK | PEGASYSTEMS | LSE | 34.0000 17:23 | +2.16% | 47 212 | 242 | | 0L5V.UK | THE SHERWIN WILLIAMS | LSE | 307.239 17:29 | +2.61% | 243 524 | 3 299 | | 0L7A.UK | A O SMITH | LSE | 56.5400 17:27 | +0.86% | 545 440 | 78 | | 0LH0.UK | TRUPANION | LSE | 21.8210 16:55 | -1.88% | 2 813 | 5 | | 0M29.UK | XYLEM | LSE | 108.270 17:22 | +1.22% | 241 309 | 162 | | 0M3Q.UK | ZOETIS | LSE | 80.0500 17:28 | +1.48% | 451 759 | 269 | | 0MCB.UK | EWORK GROUP AB | LSE | 60.9 9:27 | -1.22% | 0 | 1 | | 0NA0.UK | EXEL INDUSTRIES | LSE | 28.3 17:04 | -2.08% | 8 100 | 5 | | 0NLT.UK | UZIN UTZ | LSE | 62.6 13:46 | -3.99% | 22 994 | 9 | | 0O82.UK | BODEGAS RIOJANAS | LSE | 1.53 12:39 | -4.38% | 0 | 2 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |