| wto, 11 lis 2025, 12:09 CET, NY 6:09, Londyn 11:09, Tokio 20:09, WIG20 +1.64%| Market Stat: Great Britain | Tuesday, 11 November 2025, 11:54 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 375 (61.19%) | 756 (33.64%) | 116 (5.17%) | 2 247 |
|---|
| Volume | 134 020 785 | 88 485 191 | 3 240 265 | 225 746 241 |
|---|
| Turnover | 46 096 306 123 | 11 456 004 409 | 376 108 503 | 57 928 419 035 |
|---|
| No. Trades | 176 938 | 74 057 | 2 998 | 253 993 |
|---|
| New Highs | | Equity | Market | Price | Change | Turnover ▼ | No. Trades | | BARC.UK | BARCLAYS PLC | LSE | 425.25 11:54 | +1.92% | 3 118 225 995 | 4 635 | | AZN.UK | ASTRAZENECA PLC | LSE | 13372.00 11:54 | +1.87% | 2 365 152 672 | 3 656 | | HSBA.UK | HSBC HOLDINGS PLC | LSE | 1099.8 11:54 | +0.99% | 2 251 278 726 | 2 843 | | VOD.UK | VODAFONE GROUP PLC | LSE | 92.18 11:54 | +3.67% | 2 198 907 787 | 5 365 | | SHEL.UK | SHELL PLC | LSE | 2895.0 11:54 | +0.89% | 2 065 791 836 | 2 751 | | TSCO.UK | TESCO PLC | LSE | 460.4 11:54 | -3.20% | 1 207 448 038 | 2 908 | | GSK.UK | GSK PLC | LSE | 1801.0 11:54 | +1.64% | 1 189 352 029 | 1 485 | | NWG.UK | NATWEST GROUP PLC | LSE | 619.8 11:54 | +1.74% | 1 096 737 070 | 1 720 | | SSE.UK | SSE PLC | LSE | 1949.0 11:53 | +0.31% | 927 010 766 | 2 438 | | LLOY.UK | LLOYDS BANKING GROUP PLC | LSE | 94.40 11:54 | +1.59% | 924 939 991 | 1 767 | | STAN.UK | STANDARD CHARTERED PLC | LSE | 1642.5 11:54 | +0.52% | 613 684 152 | 1 058 | | PRU.UK | PRUDENTIAL PLC | LSE | 1079.0 11:54 | +0.19% | 418 229 289 | 1 192 | | IMB.UK | IMPERIAL BRANDS PLC | LSE | 3213.00 11:54 | +1.07% | 308 969 573 | 672 | | NXT.UK | NEXT PLC | LSE | 14445.00 11:54 | -0.21% | 291 683 435 | 701 | | CWR.UK | CERES POWER HOLDINGS PLC | LSE | 395.2 11:49 | -3.98% | 267 431 431 | 756 | | INF.UK | INFORMA PLC | LSE | 987.6 11:52 | +2.02% | 250 995 911 | 901 | | BGEO.UK | LION FINANCE GROUP PLC | LSE | 8120.00 11:49 | +2.78% | 47 802 160 | 252 | | AAF.UK | AIRTEL AFRICA PLC | LSE | 303.2 11:51 | +0.93% | 43 413 488 | 307 | | 0NMK.UK | VESTAS WIND SYSTEMS A/S | LSE MTF | 159.30000 11:51 | +3.44% | 36 925 559 | 54 | | MRCH.UK | MERCHANTS TRUST PLC | LSE | 577.00 11:41 | +1.05% | 23 352 718 | 42 | | BNC.UK | BANCO SANTANDER SA | LSE | 812.00 11:47 | +1.88% | 22 944 517 | 44 | | ITH.UK | ITHACA ENERGY PLC | LSE | 233.0 11:51 | +0.43% | 22 635 142 | 113 | | WWH.UK | WORLDWIDE HEALTHCARE TRUST PLC | LSE | 363.5 11:34 | +0.69% | 13 664 234 | 51 | | 0HBC.UK | INTESA SANPAOLO | LSE MTF | 5.850 11:54 | +1.35% | 8 228 740 | 796 | | 0QW0.UK | ARGENX | LSE MTF | 752.6 11:40 | +0.86% | 7 624 897 | 67 | | 0H3Q.UK | DHL GROUP | LSE MTF | 44.010 11:54 | +0.09% | 6 607 459 | 248 | | CTY.UK | CITY OF LONDON INVESTMENT TRUST | LSE | 519.00 11:29 | +0.39% | 6 559 653 | 34 | | 0MU6.UK | BPER BANCA | LSE MTF | 10.90000 11:54 | +1.68% | 6 376 027 | 382 | | 0N9S.UK | ENI | LSE MTF | 16.23400 11:52 | +0.71% | 5 244 693 | 398 | | 0RLA.UK | BANCO BPM | LSE MTF | 13.3100 11:51 | +0.87% | 4 964 513 | 315 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |