śro, 9 lip 2025, 20:52 CEST, NY 14:52, Londyn 19:52, Tokio 3:52, ^SPX +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: WSE
Wednesday, 9 July 2025, 17:04 CEST
Markets
Poland 
►  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
AQ
ON | OFF
WIG +0.33% | WIG20 +0.28%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues174 (47.03%)154 (41.62%)42 (11.35%)370
Volume49 686 54020 906 8252 945 14173 538 506
Turnover1 189 650 545 PLN
280 144 528 EUR
327 947 862 USD		1 070 436 676 PLN
252 071 483 EUR
295 084 485 USD		57 751 456 PLN
13 599 586 EUR
15 920 193 USD		2 317 838 677 PLN
545 815 596 EUR
638 952 540 USD
No. Trades111 44180 5845 626197 651
Most Price Change |
Most Active
 |
New Highs: 19 (5.14%)
 |
New Lows: 2 (0.54%)
1 - 2 from 2 | First | Previous | Next | Last
New Lows
EquityPriceChangeTurnover (PLN) ▼No. Trades
XTPXTPL74.8 17:03-1.58%158 293120
MDIMDIENERGIA1.115 16:49-5.51%103 927119

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq