| wto, 16 gru 2025, 12:39 CET, NY 6:39, Londyn 11:39, Tokio 20:39, WIG20 -0.91% | Market Stat: WSE | Tuesday, 16 December 2025, 12:24 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 95 (26.61%) | 221 (61.90%) | 41 (11.49%) | 357 |
|---|
| Volume | 4 946 206 | 13 262 233 | 438 243 | 18 646 682 |
|---|
| Turnover | 155 949 748 PLN
36 959 033 EUR
43 461 227 USD | 544 022 414 PLN
128 929 623 EUR
151 612 183 USD | 2 915 776 PLN
691 019 EUR
812 590 USD | 702 887 938 PLN
166 579 675 EUR
195 886 000 USD |
|---|
| No. Trades | 22 023 | 79 181 | 589 | 101 793 |
|---|
| 1 - 16 from 16 | First | Previous | Next | Last |
| New Lows | | Equity ▼ | Price | Change | Turnover (PLN) | No. Trades | | WPR | WOODPCKR | 2.40 11:57 | -5.88% | 21 990 | 56 | | TXT | TEXT | 37.60 12:23 | -2.34% | 2 805 617 | 1 334 | | SVE | SNTVERSE | 3.600 12:20 | -4.51% | 316 109 | 200 | | SIM | SIMFABRIC | 1.592 12:08 | -0.50% | 62 142 | 34 | | OTS | OTLOG | 10.56 12:21 | -3.65% | 35 404 | 39 | | ONO | ONESANO | 0.720 12:09 | -4.76% | 10 697 | 23 | | NXG | NEXITY | 1.10 12:21 | -25.68% | 56 906 | 90 | | NTC | NTCAPITAL | 0.420 12:22 | -7.28% | 17 834 | 49 | | MXC | MAXCOM | 4.57 11:14 | -0.65% | 7 527 | 9 | | KPD | KPPD | 21.6 9:23 | -0.92% | 7 862 | 4 | | GOP | GAMEOPS | 9.50 12:09 | -2.96% | 72 157 | 71 | | GMT | GENOMTEC | 3.700 12:21 | -6.80% | 222 442 | 139 | | ERB | ERBUD | 25.50 12:15 | -2.11% | 88 578 | 122 | | ECB | ECBSA | 21.45 11:57 | -5.09% | 94 865 | 47 | | CAP | CAPITEA | 0.3550 11:56 | -1.11% | 39 605 | 24 | | BBT | BOOMBIT | 6.02 11:56 | -1.31% | 15 580 | 21 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |