Market Stat: WSE

czw, 19 cze 2025, 21:20 CEST, NY 15:20, Londyn 20:20, Tokio 4:20, ^SPX -0.03%

Symbol np: ^SPX

Market Stat: WSE

Wednesday, 18 June 2025, 17:04 CEST

Markets


	Poland
►	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12

ON | OFF

WIG -0.14% | WIG20 -0.23%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	124 (35.03%)	177 (50.00%)	53 (14.97%)	354
Volume	22 048 150	32 586 498	234 033	54 868 681
Turnover	524 182 396 PLN 122 617 486 EUR 141 260 118 USD	1 044 896 559 PLN 244 423 678 EUR 281 585 594 USD	8 653 319 PLN 2 024 197 EUR 2 331 953 USD	1 577 732 274 PLN 369 065 361 EUR 425 177 665 USD
No. Trades	70 824	108 606	1 925	181 355

Most Price Change |

Most Active

New Highs: 8 (2.26%)

| New Lows: 4 (1.13%)

1 - 4 from 4 | First | Previous | Next | Last

New Lows
Equity		Price	Change	Turnover (PLN)	No. Trades
IZB	IZOBLOK	28.4 15:08	-10.13%	6 620	8
JRH	JRH	5.00 16:47	0.00%	120 059	78
RAE	RAEN	0.2865 16:48	-0.69%	11 813	23
WTN	WITTCHEN	17.84 16:49	-0.89%	308 236	482

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.