| wto, 13 sty 2026, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX +0.16% | Market Stat: WSE | Monday, 12 January 2026, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 177 (47.84%) | 144 (38.92%) | 49 (13.24%) | 370 |
|---|
| Volume | 18 605 562 | 21 377 118 | 943 718 | 40 926 398 |
|---|
| Turnover | 1 093 116 316 PLN
259 550 173 EUR
302 936 569 USD | 611 392 192 PLN
145 169 317 EUR
169 435 814 USD | 15 279 435 PLN
3 627 958 EUR
4 234 407 USD | 1 719 787 943 PLN
408 347 448 EUR
476 606 791 USD |
|---|
| No. Trades | 122 238 | 113 446 | 2 974 | 238 658 |
|---|
| New Highs | | Equity | Price | Change | Turnover (PLN) | No. Trades ▼ | | PKO | PKOBP | 88.74 17:04 | +1.56% | 205 294 882 | 12 538 | | SNT | SYNEKTIK | 303.0 17:00 | -1.30% | 22 302 050 | 6 792 | | CRJ | CREEPYJAR | 738 17:03 | +1.10% | 18 829 338 | 3 003 | | KTY | KETY | 989.0 17:00 | +0.61% | 14 973 518 | 2 440 | | DAT | DATAWALK | 139.00 17:00 | -0.17% | 8 663 450 | 2 342 | | CRI | CREOTECH | 479.0 17:01 | +2.35% | 7 063 629 | 1 299 | | ASB | ASBIS | 34.24 17:04 | +1.42% | 3 689 502 | 1 253 | | TRK | TRAKCJA | 4.900 17:01 | +5.60% | 3 976 178 | 1 040 | | GPW | GPW | 67.90 17:00 | +1.04% | 2 403 450 | 1 000 | | TEN | TSGAMES | 100.4 17:00 | +1.01% | 3 420 394 | 820 | | DOM | DOMDEV | 272.0 17:00 | +2.26% | 1 598 518 | 774 | | PAS | PASSUS | 136.5 17:04 | +7.48% | 2 386 559 | 693 | | BFT | BENEFIT | 3765 17:00 | -0.79% | 8 621 535 | 646 | | CPA | CAPITAL | 1.660 17:00 | +10.67% | 973 659 | 481 | | VRC | VERCOM | 137.6 17:00 | +4.40% | 935 850 | 372 | | WAS | WASKO | 2.90 17:01 | +9.02% | 688 896 | 355 | | STX | STALEXP | 3.415 17:00 | -0.87% | 652 082 | 348 | | KGN | KOGENERA | 73.6 17:03 | +0.27% | 1 411 120 | 323 | | ABE | ABPL | 119.0 17:00 | 0.00% | 6 371 419 | 301 | | CAR | INTERCARS | 619 17:00 | -0.64% | 3 984 969 | 243 | | GRN | GRODNO | 12.45 17:00 | +3.32% | 322 410 | 233 | | SEK | SEKO | 10.30 17:04 | +4.89% | 329 136 | 208 | | DCR | DECORA | 79.0 16:47 | +1.28% | 362 522 | 194 | | MOL | MOL | 35.00 17:00 | +0.29% | 3 024 847 | 76 | | MVP | MARVIPOL | 9.30 17:02 | +0.65% | 63 091 | 62 | | VIN | VINDEXUS | 13.9000 17:00 | +2.21% | 130 514 | 56 | | MON | MONNARI | 7.40 16:16 | 0.00% | 69 626 | 30 | | KVT | KRVITAMIN | 11.00 17:00 | +2.80% | 12 342 | 21 | | SWG | SECOGROUP | 35.4 16:49 | +1.14% | 36 268 | 18 | | CEZ | CEZ | 235.0 14:57 | -0.84% | 20 291 | 10 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |