Market Stat: WSE

śro, 14 sty 2026, 18:37 CET, NY 12:37, Londyn 17:37, Tokio 2:37, ^SPX -1.07%

Symbol np: ^SPX

Market Stat: WSE

Wednesday, 14 January 2026, 17:04 CET

Markets


	Poland
►	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08

ON | OFF

WIG -0.39% | WIG20 -0.37%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	109 (30.03%)	206 (56.75%)	48 (13.22%)	363
Volume	18 640 116	37 348 124	344 671	56 332 911
Turnover	1 123 624 202 PLN 266 733 816 EUR 310 886 378 USD	1 592 130 802 PLN 377 951 208 EUR 440 513 633 USD	26 532 992 PLN 6 298 588 EUR 7 341 196 USD	2 742 287 996 PLN 650 983 612 EUR 758 741 207 USD
No. Trades	118 768	188 391	5 307	312 466

Most Price Change |

Most Active

| New Highs: 13 (3.58%)
|

New Lows: 3 (0.83%)

1 - 13 from 13 | First | Previous | Next | Last

New Highs
Equity		Price	Change	Turnover (PLN) ▼	No. Trades
KGH	KGHM	315.9 17:04	+2.33%	329 388 493	17 510
BDX	BUDIMEX	698.0 17:01	+4.02%	53 462 317	5 545
KTY	KETY	999.0 17:01	+0.50%	22 248 203	2 878
OPL	ORANGEPL	10.440 17:00	+0.19%	6 992 089	2 103
MOL	MOL	37.30 16:49	+5.79%	6 728 617	164
ASB	ASBIS	34.00 17:00	-0.64%	2 981 023	1 082
ABE	ABPL	119.8 17:00	+0.67%	2 176 355	343
DAD	DADELO	71.8 17:00	+7.16%	1 671 822	554
VRC	VERCOM	137.0 17:00	-0.29%	1 476 267	357
KGN	KOGENERA	78.4 17:00	+3.70%	1 449 992	361
DBC	DEBICA	85.3 17:00	+1.07%	231 965	131
WWL	WAWEL	870 16:42	+3.33%	148 988	47
MVP	MARVIPOL	9.20 16:47	-1.50%	102 502	72

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.