| nie, 18 maj 2025, 5:46 CEST, NY 23:46, Londyn 4:46, Tokio 12:46, ^SPX +0.70% | Market Stat: WSE | Friday, 16 May 2025, 17:04 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 160 (44.44%) | 151 (41.94%) | 49 (13.62%) | 360 |
|---|
| Volume | 35 863 538 | 23 263 439 | 819 049 | 59 946 026 |
|---|
| Turnover | 934 328 448 PLN
218 864 564 EUR
243 825 845 USD | 996 481 878 PLN
233 423 881 EUR
260 045 637 USD | 31 084 324 PLN
7 281 441 EUR
8 111 881 USD | 1 961 894 650 PLN
459 569 886 EUR
511 983 364 USD |
|---|
| No. Trades | 103 165 | 96 711 | 5 437 | 205 313 |
|---|
| 1 - 15 from 15 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change | Turnover (PLN) | No. Trades | | ATD | ATENDE | 3.17 17:00 | -2.16% | 323 114 | 133 | | AWM | AIRWAY | 0.3720 12:51 | +38.29% | 1 961 179 | 945 | | CEZ | CEZ | 207.0 17:00 | +1.07% | 176 334 | 25 | | DAD | DADELO | 30.7 17:00 | +3.37% | 385 717 | 129 | | ENA | ENEA | 18.13 17:01 | +3.25% | 16 916 334 | 2 751 | | EUC | EUCO | 3.48 17:00 | +15.61% | 1 723 506 | 595 | | KRK | KRKA | 770 16:49 | -1.28% | 27 512 | 14 | | MFO | MFO | 35.5 16:33 | +2.31% | 92 167 | 38 | | MIL | MILLENNIUM | 15.13 17:01 | -0.59% | 64 363 024 | 6 321 | | MNC | MENNICA | 28.5 16:49 | +4.40% | 363 123 | 101 | | OBL | ORZBIALY | 36.8 15:16 | +0.55% | 27 413 | 5 | | PGE | PGE | 9.594 17:04 | +6.36% | 89 741 455 | 12 842 | | PZU | PZU | 63.32 17:03 | +0.25% | 91 975 862 | 5 907 | | SAN | SANTANDER | 29.0850 15:06 | +0.64% | 14 193 | 8 | | TPE | TAURONPE | 7.214 17:02 | +4.85% | 56 473 224 | 7 078 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |