| wto, 10 lut 2026, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX +0.47% | Market Stat: WSE | Monday, 9 February 2026, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 212 (57.14%) | 115 (31.00%) | 44 (11.86%) | 371 |
|---|
| Volume | 24 091 300 | 11 484 795 | 431 447 | 36 007 542 |
|---|
| Turnover | 1 610 532 608 PLN
382 591 116 EUR
455 184 164 USD | 333 399 004 PLN
79 200 816 EUR
94 228 422 USD | 4 147 876 PLN
985 351 EUR
1 172 312 USD | 1 948 079 488 PLN
462 777 284 EUR
550 584 899 USD |
|---|
| No. Trades | 173 656 | 49 307 | 1 939 | 224 902 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (PLN) | No. Trades | | KGH | KGHM | 321.2 17:04 | +3.28% | 377 866 017 | 18 981 | | PKO | PKOBP | 93.82 17:04 | +0.71% | 164 040 533 | 11 894 | | PKN | PKNORLEN | 110.06 17:04 | -0.61% | 146 261 743 | 13 953 | | CDR | CDPROJEKT | 248.8 17:04 | +3.67% | 132 424 162 | 12 339 | | LPP | LPP | 20900 17:04 | +1.51% | 101 896 270 | 2 560 | | CCC | CCC | 119.75 17:02 | +1.96% | 89 868 284 | 10 918 | | PEO | PEKAO | 232.0 17:00 | +0.78% | 85 323 546 | 5 068 | | XTB | XTB | 90.48 17:03 | +4.89% | 81 845 699 | 9 672 | | ALE | ALLEGRO | 28.990 17:03 | +1.06% | 78 800 478 | 10 459 | | PZU | PZU | 71.36 17:04 | -0.08% | 64 599 203 | 6 444 | | ZAB | ZABKA | 22.15 17:03 | +2.55% | 56 510 394 | 6 849 | | DNP | DINOPL | 39.22 17:04 | +0.08% | 48 756 903 | 7 738 | | BDX | BUDIMEX | 743.6 17:00 | +6.56% | 48 282 533 | 4 569 | | SPL | SANPL | 587.8 17:02 | +1.34% | 41 599 910 | 3 403 | | ACP | ASSECOPOL | 193.8 17:01 | +2.27% | 37 576 739 | 5 969 | | PGE | PGE | 9.720 17:03 | -1.34% | 29 064 791 | 8 477 | | TPE | TAURONPE | 11.105 17:02 | -1.64% | 27 300 560 | 3 982 | | PCO | PEPCO | 27.80 17:04 | +0.40% | 23 851 036 | 4 183 | | ALR | ALIOR | 126.00 17:01 | +2.07% | 21 415 827 | 2 960 | | KTY | KETY | 1076.0 17:00 | +3.56% | 18 900 647 | 1 914 | | MBK | MBANK | 1084.5 17:00 | +1.93% | 18 201 828 | 1 989 | | BFT | BENEFIT | 3930 17:00 | +3.42% | 17 745 950 | 617 | | MIL | MILLENNIUM | 17.68 17:01 | -0.56% | 17 048 619 | 2 252 | | OPL | ORANGEPL | 11.870 17:04 | +1.15% | 16 127 955 | 3 148 | | JSW | JSW | 24.92 17:03 | -2.73% | 15 749 297 | 3 704 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (PLN) | No. Trades | | KGH | KGHM | 321.2 17:04 | +3.28% | 377 866 017 | 18 981 | | PKN | PKNORLEN | 110.06 17:04 | -0.61% | 146 261 743 | 13 953 | | CDR | CDPROJEKT | 248.8 17:04 | +3.67% | 132 424 162 | 12 339 | | PKO | PKOBP | 93.82 17:04 | +0.71% | 164 040 533 | 11 894 | | CCC | CCC | 119.75 17:02 | +1.96% | 89 868 284 | 10 918 | | ALE | ALLEGRO | 28.990 17:03 | +1.06% | 78 800 478 | 10 459 | | XTB | XTB | 90.48 17:03 | +4.89% | 81 845 699 | 9 672 | | PGE | PGE | 9.720 17:03 | -1.34% | 29 064 791 | 8 477 | | DNP | DINOPL | 39.22 17:04 | +0.08% | 48 756 903 | 7 738 | | ZAB | ZABKA | 22.15 17:03 | +2.55% | 56 510 394 | 6 849 | | PZU | PZU | 71.36 17:04 | -0.08% | 64 599 203 | 6 444 | | ACP | ASSECOPOL | 193.8 17:01 | +2.27% | 37 576 739 | 5 969 | | PEO | PEKAO | 232.0 17:00 | +0.78% | 85 323 546 | 5 068 | | BDX | BUDIMEX | 743.6 17:00 | +6.56% | 48 282 533 | 4 569 | | PCO | PEPCO | 27.80 17:04 | +0.40% | 23 851 036 | 4 183 | | TPE | TAURONPE | 11.105 17:02 | -1.64% | 27 300 560 | 3 982 | | BMC | BUMECH | 22.50 17:03 | +18.42% | 14 123 052 | 3 764 | | JSW | JSW | 24.92 17:03 | -2.73% | 15 749 297 | 3 704 | | SPL | SANPL | 587.8 17:02 | +1.34% | 41 599 910 | 3 403 | | OPL | ORANGEPL | 11.870 17:04 | +1.15% | 16 127 955 | 3 148 | | KRU | KRUK | 498.8 17:04 | +2.26% | 11 964 609 | 2 980 | | ALR | ALIOR | 126.00 17:01 | +2.07% | 21 415 827 | 2 960 | | LPP | LPP | 20900 17:04 | +1.51% | 101 896 270 | 2 560 | | CPS | CYFRPLSAT | 13.205 17:03 | +1.93% | 10 376 887 | 2 317 | | MIL | MILLENNIUM | 17.68 17:01 | -0.56% | 17 048 619 | 2 252 |
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |