| sob, 24 maj 2025, 18:57 CEST, NY 12:57, Londyn 17:57, Tokio 1:57, ^SPX -0.67% | Market Stat: WSE | Friday, 23 May 2025, 17:04 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 114 (31.58%) | 205 (56.79%) | 42 (11.63%) | 361 |
|---|
| Volume | 15 346 843 | 30 924 888 | 2 006 049 | 48 277 780 |
|---|
| Turnover | 577 797 696 PLN
135 766 798 EUR
154 065 417 USD | 1 236 360 266 PLN
290 511 152 EUR
329 666 181 USD | 11 890 877 PLN
2 794 034 EUR
3 170 613 USD | 1 826 048 839 PLN
429 071 984 EUR
486 902 211 USD |
|---|
| No. Trades | 63 699 | 149 391 | 4 305 | 217 395 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (PLN) | No. Trades | | PKO | PKOBP | 74.12 17:00 | -1.04% | 189 351 734 | 10 158 | | ALE | ALLEGRO | 33.055 17:00 | +2.58% | 179 951 428 | 13 188 | | PKN | PKNORLEN | 70.55 17:00 | +0.04% | 159 817 637 | 13 812 | | PZU | PZU | 58.62 17:04 | -2.46% | 153 876 858 | 13 124 | | KGH | KGHM | 123.60 17:04 | +1.23% | 117 050 430 | 9 864 | | CCC | CCC | 225.8 17:01 | -1.44% | 107 221 657 | 7 258 | | PEO | PEKAO | 176.500 17:04 | -1.31% | 104 310 393 | 8 557 | | LPP | LPP | 15020 17:04 | -3.07% | 103 902 605 | 3 405 | | BDX | BUDIMEX | 640.0 17:03 | -0.50% | 57 727 536 | 5 698 | | CDR | CDPROJEKT | 218.2 17:04 | -0.82% | 48 306 123 | 6 464 | | PCO | PEPCO | 16.330 17:02 | -2.22% | 47 253 442 | 10 044 | | SPL | SANPL | 496.900 17:01 | -2.68% | 47 145 354 | 5 326 | | XTB | XTB | 81.58 17:02 | -0.51% | 44 609 588 | 7 650 | | ZAB | ZABKA | 22.84 17:00 | +0.88% | 43 684 925 | 4 889 | | DNP | DINOPL | 527.2 17:00 | -0.04% | 40 480 009 | 3 279 | | PGE | PGE | 8.976 17:04 | -2.54% | 26 989 668 | 6 772 | | ALR | ALIOR | 103.45 17:01 | -0.62% | 26 713 721 | 3 450 | | TPE | TAURONPE | 7.150 17:00 | -2.48% | 22 227 129 | 3 906 | | MIL | MILLENNIUM | 14.31 17:03 | -0.49% | 21 055 468 | 2 630 | | BFT | BENEFIT | 3215 17:00 | -2.28% | 19 692 145 | 853 | | MBK | MBANK | 791.6 17:00 | -1.40% | 17 746 207 | 4 558 | | OPL | ORANGEPL | 9.722 17:00 | -1.28% | 16 462 839 | 3 905 | | KRU | KRUK | 399.2 17:00 | +1.71% | 15 238 900 | 4 000 | | ACP | ASSECOPOL | 162.3 17:00 | -2.93% | 14 741 432 | 2 713 | | CPS | CYFRPLSAT | 16.600 17:00 | -0.06% | 14 206 949 | 2 966 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (PLN) | No. Trades | | PKN | PKNORLEN | 70.55 17:00 | +0.04% | 159 817 637 | 13 812 | | ALE | ALLEGRO | 33.055 17:00 | +2.58% | 179 951 428 | 13 188 | | PZU | PZU | 58.62 17:04 | -2.46% | 153 876 858 | 13 124 | | PKO | PKOBP | 74.12 17:00 | -1.04% | 189 351 734 | 10 158 | | PCO | PEPCO | 16.330 17:02 | -2.22% | 47 253 442 | 10 044 | | KGH | KGHM | 123.60 17:04 | +1.23% | 117 050 430 | 9 864 | | PEO | PEKAO | 176.500 17:04 | -1.31% | 104 310 393 | 8 557 | | XTB | XTB | 81.58 17:02 | -0.51% | 44 609 588 | 7 650 | | CCC | CCC | 225.8 17:01 | -1.44% | 107 221 657 | 7 258 | | PGE | PGE | 8.976 17:04 | -2.54% | 26 989 668 | 6 772 | | CDR | CDPROJEKT | 218.2 17:04 | -0.82% | 48 306 123 | 6 464 | | BDX | BUDIMEX | 640.0 17:03 | -0.50% | 57 727 536 | 5 698 | | SPL | SANPL | 496.900 17:01 | -2.68% | 47 145 354 | 5 326 | | ZAB | ZABKA | 22.84 17:00 | +0.88% | 43 684 925 | 4 889 | | MBK | MBANK | 791.6 17:00 | -1.40% | 17 746 207 | 4 558 | | KRU | KRUK | 399.2 17:00 | +1.71% | 15 238 900 | 4 000 | | TPE | TAURONPE | 7.150 17:00 | -2.48% | 22 227 129 | 3 906 | | OPL | ORANGEPL | 9.722 17:00 | -1.28% | 16 462 839 | 3 905 | | MRB | MIRBUD | 14.20 17:04 | -6.08% | 12 117 205 | 3 670 | | ALR | ALIOR | 103.45 17:01 | -0.62% | 26 713 721 | 3 450 | | LPP | LPP | 15020 17:04 | -3.07% | 103 902 605 | 3 405 | | DNP | DINOPL | 527.2 17:00 | -0.04% | 40 480 009 | 3 279 | | CPS | CYFRPLSAT | 16.600 17:00 | -0.06% | 14 206 949 | 2 966 | | ACP | ASSECOPOL | 162.3 17:00 | -2.93% | 14 741 432 | 2 713 | | MIL | MILLENNIUM | 14.31 17:03 | -0.49% | 21 055 468 | 2 630 |
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |