| pon, 17 lis 2025, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX -0.05% | Market Stat: WSE | Friday, 14 November 2025, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 94 (25.82%) | 222 (60.99%) | 48 (13.19%) | 364 |
|---|
| Volume | 14 871 113 | 18 959 193 | 192 449 | 34 022 755 |
|---|
| Turnover | 399 897 996 PLN
94 666 546 EUR
109 975 991 USD | 958 760 906 PLN
226 964 336 EUR
263 668 939 USD | 6 902 669 PLN
1 634 046 EUR
1 898 304 USD | 1 365 561 571 PLN
323 264 928 EUR
375 543 233 USD |
|---|
| No. Trades | 53 071 | 131 162 | 2 286 | 186 519 |
|---|
| Advancers | | Equity | Price | Change | Turnover (PLN) | No. Trades | | SNX | SUNEX | 4.550 17:00 | +5.45% | 175 668 | 188 | | VRG | VRG | 4.83 16:42 | +5.00% | 469 329 | 169 | | ASM | ASMGROUP | 0.530 17:03 | +3.92% | 1 062 031 | 602 | | 4MS | 4MASS | 4.300 17:03 | +3.12% | 309 046 | 175 | | TRK | TRAKCJA | 3.180 17:00 | +2.25% | 715 916 | 238 | | CAP | CAPITEA | 0.3930 16:49 | +2.08% | 102 434 | 74 | | MOC | MOLECURE | 6.12 17:00 | +2.00% | 126 549 | 154 | | IMC | IMCOMPANY | 26.0 17:00 | +1.96% | 207 847 | 51 | | CAR | INTERCARS | 548 17:00 | +1.86% | 7 629 555 | 357 | | ICE | MEDINICE | 11.50 17:00 | +1.77% | 294 537 | 108 | | DIG | DIGITANET | 108.0 17:04 | +1.69% | 4 734 858 | 2 981 | | CIG | CIGAMES | 3.045 17:00 | +1.50% | 1 728 259 | 447 | | PXM | POLIMEXMS | 6.08 17:02 | +1.33% | 2 590 361 | 1 030 | | ZAB | ZABKA | 23.53 17:04 | +1.25% | 138 438 703 | 12 341 | | EUC | EUCO | 1.670 17:00 | +1.21% | 114 033 | 95 | | CCC | CCC | 138.70 17:04 | +1.09% | 44 692 086 | 5 922 | | MRB | MIRBUD | 14.20 17:00 | +1.07% | 1 665 708 | 604 | | BDX | BUDIMEX | 582.2 17:00 | +1.01% | 20 342 366 | 3 241 | | KPL | KINOPOL | 17.85 17:00 | +0.85% | 133 927 | 64 | | PCX | PCCEXOL | 2.50 16:47 | +0.81% | 116 664 | 91 | | PLW | PLAYWAY | 260.0 17:00 | +0.78% | 475 275 | 180 | | MBR | MOBRUK | 289.0 17:00 | +0.70% | 1 008 942 | 453 | | MGT | MANGATA | 67.4 16:45 | +0.60% | 127 560 | 107 | | IZS | IZOSTAL | 3.42 16:34 | +0.59% | 219 782 | 121 | | XTP | XTPL | 70.3 17:01 | +0.57% | 134 825 | 97 | | Decliners | | Equity | Price | Change | Turnover (PLN) | No. Trades | | ENI | ENERGOINS | 2.77 17:04 | -6.73% | 295 884 | 162 | | EAT | AMREST | 13.60 17:00 | -5.56% | 7 434 407 | 1 510 | | 06N | 06MAGNA | 3.10 16:49 | -5.49% | 492 530 | 153 | | OTS | OTLOG | 12.70 17:00 | -4.51% | 100 607 | 81 | | CLE | COALENERG | 2.50 17:03 | -4.21% | 207 018 | 139 | | MLS | MLSYSTEM | 16.30 17:00 | -4.00% | 193 481 | 126 | | ASB | ASBIS | 27.32 17:04 | -2.98% | 4 894 895 | 1 639 | | VRC | VERCOM | 119.2 17:00 | -2.93% | 412 615 | 260 | | SPR | SPYROSOFT | 467 17:00 | -2.91% | 573 760 | 102 | | ENG | ENERGA | 18.00 17:00 | -2.70% | 1 549 826 | 390 | | DAD | DADELO | 58.2 17:00 | -2.68% | 2 306 567 | 110 | | DNP | DINOPL | 40.93 17:01 | -2.57% | 68 017 356 | 11 481 | | GTN | GETIN | 0.579 17:00 | -2.53% | 111 477 | 128 | | BMC | BUMECH | 27.10 17:00 | -2.52% | 997 019 | 463 | | WTN | WITTCHEN | 17.32 17:00 | -2.48% | 365 930 | 372 | | NCL | NOCTILUCA | 95.4 17:00 | -2.45% | 122 924 | 62 | | KTY | KETY | 931.5 17:00 | -2.36% | 8 002 451 | 1 499 | | BCX | BIOCELTIX | 93.9 17:00 | -2.29% | 745 419 | 235 | | MSZ | MOSTALZAB | 6.43 17:00 | -2.28% | 254 678 | 127 | | CRI | CREOTECH | 372.0 17:00 | -2.11% | 4 802 052 | 1 034 | | PEP | PEP | 57.6 17:00 | -2.04% | 650 511 | 231 | | PAS | PASSUS | 78.2 17:00 | -2.01% | 239 254 | 56 | | TEN | TSGAMES | 92.0 17:00 | -1.92% | 3 259 980 | 556 | | BOS | BOS | 11.32 17:00 | -1.91% | 487 938 | 214 | | VOX | VOXEL | 155.0 17:00 | -1.90% | 175 440 | 105 |
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |