| śro, 9 lip 2025, 10:43 CEST, NY 4:43, Londyn 9:43, Tokio 17:43, WIG20 -0.06% | Market Stat: WSE | Wednesday, 9 July 2025, 10:28 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 159 (47.46%) | 133 (39.70%) | 43 (12.84%) | 335 |
|---|
| Volume | 9 782 397 | 5 538 071 | 58 006 | 15 378 474 |
|---|
| Turnover | 187 185 862 PLN
44 141 883 EUR
51 724 519 USD | 203 463 819 PLN
47 980 526 EUR
56 222 559 USD | 731 609 PLN
172 527 EUR
202 163 USD | 391 381 290 PLN
92 294 936 EUR
108 149 241 USD |
|---|
| No. Trades | 23 999 | 22 300 | 332 | 46 631 |
|---|
| Advancers | | Equity | Price | Change | Turnover (PLN) | No. Trades | | GTN | GETIN | 0.60000 9:17 | +20.24% | 2 094 328 | 656 | | CLE | COALENERG | 1.970 10:27 | +14.87% | 393 273 | 236 | | ATC | ARCTIC | 11.98 10:28 | +5.09% | 896 603 | 395 | | PEP | PEP | 60.6 10:27 | +3.06% | 104 878 | 55 | | LBW | LUBAWA | 8.955 10:28 | +2.93% | 2 223 550 | 730 | | PGE | PGE | 11.740 10:28 | +2.80% | 30 669 472 | 2 282 | | 1AT | ATAL | 67.0 10:27 | +2.45% | 254 685 | 109 | | MRC | MERCATOR | 48.40 10:22 | +2.11% | 200 038 | 61 | | PKN | PKNORLEN | 87.41 10:28 | +1.79% | 74 158 247 | 5 482 | | TPE | TAURONPE | 8.644 10:27 | +1.69% | 2 960 036 | 582 | | ATT | GRUPAAZOTY | 23.00 10:24 | +1.68% | 470 287 | 157 | | ATR | ATREM | 45.5 10:27 | +1.56% | 483 708 | 222 | | ANR | ANSWEAR | 29.25 10:28 | +1.56% | 283 160 | 124 | | KRU | KRUK | 394.5 10:28 | +1.44% | 4 162 088 | 1 363 | | PXM | POLIMEXMS | 4.645 10:28 | +1.42% | 204 420 | 101 | | ENA | ENEA | 20.48 10:25 | +1.39% | 831 114 | 218 | | NWG | NEWAG | 69.8 10:20 | +1.31% | 132 331 | 96 | | BFT | BENEFIT | 3160 10:27 | +1.28% | 2 096 655 | 121 | | VOT | VOTUM | 44.95 10:25 | +1.24% | 119 992 | 87 | | KGN | KOGENERA | 59.4 10:26 | +1.19% | 299 898 | 53 | | TXT | TEXT | 55.60 10:26 | +1.09% | 431 349 | 227 | | SLV | SELVITA | 29.0 10:24 | +1.05% | 224 422 | 74 | | PKP | PKPCARGO | 15.58 10:17 | +0.97% | 149 187 | 67 | | BNP | BNPPPL | 104.0 10:25 | +0.97% | 111 563 | 19 | | TOA | TOYA | 9.08 10:28 | +0.89% | 213 520 | 87 | | Decliners | | Equity | Price | Change | Turnover (PLN) | No. Trades | | RAF | RAFAMET | 58.0 10:26 | -7.94% | 258 014 | 90 | | RFK | RAFAKO | 0.1828 10:28 | -4.99% | 436 838 | 300 | | 11B | 11BIT | 191.1 10:28 | -4.35% | 2 665 982 | 799 | | AWM | AIRWAY | 0.3800 10:27 | -2.69% | 176 097 | 118 | | DAT | DATAWALK | 115.22 10:27 | -2.36% | 1 035 709 | 285 | | DOM | DOMDEV | 236.000 10:28 | -2.07% | 122 140 | 61 | | RBW | RAINBOW | 129.000 10:27 | -1.90% | 2 279 816 | 630 | | ACP | ASSECOPOL | 219.200 10:27 | -1.70% | 4 358 138 | 904 | | PLW | PLAYWAY | 293.000 10:18 | -1.68% | 130 381 | 72 | | CIG | CIGAMES | 2.360 10:28 | -1.67% | 303 622 | 121 | | MAK | MAKARONPL | 19.1200 10:04 | -1.65% | 149 549 | 79 | | MOC | MOLECURE | 5.70 10:27 | -1.55% | 114 936 | 139 | | MDG | MEDICALG | 27.70 10:22 | -1.42% | 135 759 | 123 | | KPL | KINOPOL | 15.95 9:59 | -1.24% | 107 964 | 37 | | CRI | CREOTECH | 281.5 10:26 | -1.05% | 340 920 | 101 | | EUC | EUCO | 4.83 10:15 | -1.02% | 234 387 | 119 | | WLT | WIELTON | 5.93 10:21 | -1.00% | 136 213 | 86 | | KGH | KGHM | 131.00 10:28 | -0.98% | 138 402 461 | 7 185 | | RVU | RYVU | 30.60 10:20 | -0.97% | 458 313 | 140 | | PZU | PZU | 61.76 10:27 | -0.87% | 10 251 650 | 1 261 | | HUG | HUUUGE | 18.86 10:25 | -0.74% | 114 370 | 55 | | CDR | CDPROJEKT | 272.000 10:28 | -0.73% | 3 594 604 | 864 | | XTB | XTB | 71.66 10:27 | -0.64% | 8 260 450 | 2 525 | | BHW | HANDLOWY | 110.400 10:28 | -0.54% | 2 003 511 | 318 | | ALE | ALLEGRO | 34.830 10:28 | -0.43% | 13 557 081 | 1 395 |
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |