| śro, 30 lip 2025, 15:20 CEST, NY 9:20, Londyn 14:20, Tokio 22:20, WIG20 +0.21% | Market Stat: WSE | Wednesday, 30 July 2025, 15:05 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 129 (35.93%) | 177 (49.30%) | 53 (14.77%) | 359 |
|---|
| Volume | 16 166 067 | 8 537 321 | 353 844 | 25 057 232 |
|---|
| Turnover | 472 731 963 PLN
110 507 680 EUR
126 753 423 USD | 449 341 640 PLN
105 039 866 EUR
120 481 786 USD | 6 209 597 PLN
1 451 580 EUR
1 664 977 USD | 928 283 200 PLN
216 999 126 EUR
248 900 186 USD |
|---|
| No. Trades | 53 831 | 57 445 | 2 243 | 113 519 |
|---|
| Advancers | | Equity | Price | Change | Turnover (PLN) | No. Trades | | IPO | INTERSPPL | 0.540 11:52 | +50.00% | 492 549 | 320 | | PCF | PCFGROUP | 5.600 15:05 | +10.67% | 1 097 247 | 547 | | CBF | CYBERFLKS | 180.4 15:04 | +9.33% | 8 883 681 | 760 | | GRN | GRODNO | 11.60 15:05 | +5.94% | 691 196 | 287 | | GTN | GETIN | 0.560 15:02 | +5.26% | 550 198 | 271 | | HRS | HERKULES | 1.320 15:01 | +5.18% | 107 773 | 101 | | LPP | LPP | 16810 15:05 | +4.02% | 108 376 900 | 2 792 | | IMC | IMCOMPANY | 26.8 13:33 | +3.88% | 102 160 | 22 | | ARL | ARLEN | 38.745 14:57 | +3.60% | 5 756 389 | 571 | | MOC | MOLECURE | 8.70 14:48 | +3.57% | 1 418 099 | 616 | | APT | APATOR | 21.90 15:00 | +3.30% | 690 149 | 176 | | VRC | VERCOM | 127.0 15:04 | +3.25% | 735 773 | 289 | | KER | KERNEL | 18.36 15:01 | +3.15% | 1 121 477 | 324 | | VOX | VOXEL | 180.0 15:04 | +2.86% | 219 675 | 120 | | LBT | LIBET | 1.475 15:01 | +2.43% | 115 905 | 29 | | ACT | ACTION | 26.50 14:55 | +1.92% | 123 334 | 115 | | ECB | ECBSA | 33.35 14:52 | +1.83% | 191 646 | 55 | | QRS | QUERCUS | 11.45 14:46 | +1.78% | 5 827 327 | 27 | | SGN | SYGNITY | 118.0 15:02 | +1.72% | 103 662 | 65 | | PCO | PEPCO | 22.92 15:04 | +1.69% | 19 683 768 | 2 687 | | VRG | VRG | 4.24 15:03 | +1.68% | 18 486 075 | 88 | | ALE | ALLEGRO | 37.470 15:05 | +1.57% | 80 968 912 | 7 351 | | CRI | CREOTECH | 293.0 15:02 | +1.56% | 548 012 | 118 | | AST | ASTARTA | 48.15 14:59 | +1.37% | 249 951 | 62 | | STX | STALEXP | 3.155 14:46 | +1.28% | 181 756 | 145 | | Decliners | | Equity | Price | Change | Turnover (PLN) | No. Trades | | PLZ | PLAZACNTR | 2.900 14:44 | -7.94% | 195 826 | 131 | | DAD | DADELO | 49.9 14:40 | -5.13% | 1 110 766 | 332 | | 3RG | 3RGAMES | 0.970 15:04 | -4.90% | 465 075 | 295 | | CTX | CAPTORTX | 44.4 15:00 | -4.52% | 800 583 | 349 | | ZRE | ZREMB | 7.15 15:04 | -3.25% | 204 375 | 98 | | KRK | KRKA | 854.000 14:34 | -3.17% | 563 888 | 34 | | AGO | AGORA | 9.14 15:02 | -2.56% | 101 020 | 57 | | PUR | PURE | 8.05000 14:56 | -2.42% | 969 973 | 704 | | ACP | ASSECOPOL | 203.2 15:04 | -2.40% | 5 913 396 | 1 045 | | BDX | BUDIMEX | 555.6 15:05 | -2.18% | 57 788 723 | 5 540 | | BIO | BIOTON | 4.55 15:04 | -2.15% | 415 377 | 103 | | SAN | SANTANDER | 32.690 15:00 | -1.86% | 280 433 | 29 | | WPL | WIRTUALNA | 76.1000 15:05 | -1.81% | 1 212 885 | 305 | | CRJ | CREEPYJAR | 490 15:03 | -1.80% | 1 053 292 | 230 | | SLV | SELVITA | 34.9 15:05 | -1.69% | 989 620 | 304 | | CPS | CYFRPLSAT | 15.050 15:05 | -1.63% | 10 128 599 | 2 499 | | ARH | ARCHICOM | 49.2 12:45 | -1.60% | 2 972 128 | 15 | | ATR | ATREM | 44.2 15:03 | -1.56% | 165 974 | 130 | | COG | COGNOR | 7.040 15:02 | -1.54% | 207 005 | 231 | | NWG | NEWAG | 70.0 14:52 | -1.41% | 132 683 | 99 | | DNP | DINOPL | 501.0 15:05 | -1.38% | 34 689 288 | 3 311 | | HUG | HUUUGE | 19.16 15:02 | -1.34% | 436 797 | 96 | | BCX | BIOCELTIX | 104.6 14:56 | -1.32% | 173 024 | 84 | | MRB | MIRBUD | 13.77 15:04 | -1.29% | 1 099 555 | 655 | | DOM | DOMDEV | 234.0 14:59 | -1.27% | 306 850 | 187 |
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |