śro, 9 lip 2025, 10:43 CEST, NY 4:43, Londyn 9:43, Tokio 17:43, WIG20 -0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: WSE
Wednesday, 9 July 2025, 10:28 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
AQ
ON | OFF
WIG +0.32% | WIG20 -0.06%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues159 (47.46%)133 (39.70%)43 (12.84%)335
Volume9 782 3975 538 07158 00615 378 474
Turnover187 185 862 PLN
44 141 883 EUR
51 724 519 USD
203 463 819 PLN
47 980 526 EUR
56 222 559 USD
731 609 PLN
172 527 EUR
202 163 USD
391 381 290 PLN
92 294 936 EUR
108 149 241 USD
No. Trades23 99922 30033246 631
Most Price Change |
Most Active
|
New Highs: 10 (2.99%)
|
New Lows: 1 (0.30%)
Advancers
EquityPriceChangeTurnover (PLN)No. Trades
GTNGETIN0.60000 9:17+20.24%2 094 328656
CLECOALENERG1.970 10:27+14.87%393 273236
ATCARCTIC11.98 10:28+5.09%896 603395
PEPPEP60.6 10:27+3.06%104 87855
LBWLUBAWA8.955 10:28+2.93%2 223 550730
PGEPGE11.740 10:28+2.80%30 669 4722 282
1ATATAL67.0 10:27+2.45%254 685109
MRCMERCATOR48.40 10:22+2.11%200 03861
PKNPKNORLEN87.41 10:28+1.79%74 158 2475 482
TPETAURONPE8.644 10:27+1.69%2 960 036582
ATTGRUPAAZOTY23.00 10:24+1.68%470 287157
ATRATREM45.5 10:27+1.56%483 708222
ANRANSWEAR29.25 10:28+1.56%283 160124
KRUKRUK394.5 10:28+1.44%4 162 0881 363
PXMPOLIMEXMS4.645 10:28+1.42%204 420101
ENAENEA20.48 10:25+1.39%831 114218
NWGNEWAG69.8 10:20+1.31%132 33196
BFTBENEFIT3160 10:27+1.28%2 096 655121
VOTVOTUM44.95 10:25+1.24%119 99287
KGNKOGENERA59.4 10:26+1.19%299 89853
TXTTEXT55.60 10:26+1.09%431 349227
SLVSELVITA29.0 10:24+1.05%224 42274
PKPPKPCARGO15.58 10:17+0.97%149 18767
BNPBNPPPL104.0 10:25+0.97%111 56319
TOATOYA9.08 10:28+0.89%213 52087
Decliners
EquityPriceChangeTurnover (PLN)No. Trades
RAFRAFAMET58.0 10:26-7.94%258 01490
RFKRAFAKO0.1828 10:28-4.99%436 838300
11B11BIT191.1 10:28-4.35%2 665 982799
AWMAIRWAY0.3800 10:27-2.69%176 097118
DATDATAWALK115.22 10:27-2.36%1 035 709285
DOMDOMDEV236.000 10:28-2.07%122 14061
RBWRAINBOW129.000 10:27-1.90%2 279 816630
ACPASSECOPOL219.200 10:27-1.70%4 358 138904
PLWPLAYWAY293.000 10:18-1.68%130 38172
CIGCIGAMES2.360 10:28-1.67%303 622121
MAKMAKARONPL19.1200 10:04-1.65%149 54979
MOCMOLECURE5.70 10:27-1.55%114 936139
MDGMEDICALG27.70 10:22-1.42%135 759123
KPLKINOPOL15.95 9:59-1.24%107 96437
CRICREOTECH281.5 10:26-1.05%340 920101
EUCEUCO4.83 10:15-1.02%234 387119
WLTWIELTON5.93 10:21-1.00%136 21386
KGHKGHM131.00 10:28-0.98%138 402 4617 185
RVURYVU30.60 10:20-0.97%458 313140
PZUPZU61.76 10:27-0.87%10 251 6501 261
HUGHUUUGE18.86 10:25-0.74%114 37055
CDRCDPROJEKT272.000 10:28-0.73%3 594 604864
XTBXTB71.66 10:27-0.64%8 260 4502 525
BHWHANDLOWY110.400 10:28-0.54%2 003 511318
ALEALLEGRO34.830 10:28-0.43%13 557 0811 395
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq