wto, 10 gru 2024, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, WIG20 -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: WSE
Tuesday, 10 December 2024, 15:13 CET
Markets
Poland 
►  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
AQ
ON | OFF
WIG -0.20% | WIG20 -0.21%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues118 (32.15%)205 (55.86%)44 (11.99%)367
Volume12 854 89819 345 907363 34932 564 154
Turnover455 446 705 PLN
106 770 262 EUR
112 418 504 USD		362 087 208 PLN
84 884 018 EUR
89 374 457 USD		4 666 023 PLN
1 093 855 EUR
1 151 721 USD		822 199 936 PLN
192 748 135 EUR
202 944 682 USD
No. Trades59 69064 0421 341125 073
Most Price Change |
Most Active
 |
New Highs: 7 (1.91%)
 |
New Lows: 24 (6.54%)
Advancers
EquityPriceChangeTurnover (PLN)No. Trades
PCOPEPCO17.740 15:13+12.39%92 110 29118 751
EAHESOTIQ41.0 15:06+5.13%152 88174
GMTGENOMTEC7.75 15:07+4.87%207 342125
TXTTEXT69.6 15:13+4.66%3 926 2881 224
ARHARCHICOM39.8 15:02+3.65%183 41243
CBFCYBERFLKS137.0 15:11+3.40%1 392 396260
MSZMOSTALZAB5.290 14:59+2.72%331 980140
MRCMERCATOR51.50 15:07+2.59%433 039176
RWLRAWLPLUG17.60 14:13+2.33%107 9399
INGINGBSK255.0 15:12+2.00%1 199 095311
SVESNTVERSE4.220 15:05+1.69%520 730189
ACTACTION18.72 15:03+1.63%213 653220
BHWHANDLOWY93.5 15:11+1.41%3 392 802532
NWGNEWAG41.3 15:06+1.23%180 61965
TORTORPOL34.35 15:07+1.18%273 698116
ABEABPL95.2 14:07+1.06%620 99050
RBWRAINBOW135.600 15:12+1.04%4 095 857580
TPETAURONPE3.402 15:10+1.04%5 243 5251 237
ELTELEKTROTI40.10 15:08+1.01%213 275201
SKASNIEZKA82.2 14:45+0.98%174 31723
BFTBENEFIT2855 15:10+0.88%15 204 125578
PKPPKPCARGO13.88 15:11+0.87%527 575320
VOXVOXEL124.0 15:06+0.81%937 242134
PZUPZU46.37 15:13+0.80%63 239 0655 750
PLWPLAYWAY282.0 15:09+0.71%547 082161
Decliners
EquityPriceChangeTurnover (PLN)No. Trades
CLCCOLUMBUS6.36 14:42-19.49%6 982 9991 970
RFKRAFAKO0.4275 15:13-10.94%2 403 9222 264
MLSMLSYSTEM21.80 15:10-7.23%567 895410
PURPURE14.82 15:12-6.79%1 409 709712
3RG3RGAMES0.398 15:13-5.46%1 157 459836
SNXSUNEX5.92 15:11-4.52%295 260173
DOMDOMDEV199.6 15:12-3.11%1 249 468303
DATDATAWALK46.00 15:02-2.95%883 452551
WPLWIRTUALNA71.3 15:12-2.86%410 918235
CPSCYFRPLSAT14.705 15:13-2.55%22 374 4565 898
KCHKRAKCHEM0.830 15:00-2.35%109 540112
ZABZABKA19.576 15:12-2.32%10 349 7822 405
ALLAILLERON19.90 14:23-2.21%128 29893
ENTENTER58.0 14:53-2.19%389 372156
JSWJSW24.28 15:12-2.10%4 507 8681 535
KGHKGHM130.75 15:13-1.99%38 274 3933 613
MURMURAPOL35.78 14:54-1.97%110 73751
PXMPOLIMEXMS2.040 15:06-1.92%311 003201
WTNWITTCHEN20.50 15:13-1.91%603 714699
CMPCOMP130.0 15:08-1.89%345 99225
CRJCREEPYJAR263.0 15:00-1.87%298 32296
MRBMIRBUD10.54 15:12-1.86%1 532 562645
GOPGAMEOPS15.38 14:45-1.66%116 82846
CCCCCC189.8 15:12-1.66%37 297 0593 192
LPPLPP16600 15:12-1.54%69 390 2001 831
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq