śro, 30 lip 2025, 15:20 CEST, NY 9:20, Londyn 14:20, Tokio 22:20, WIG20 +0.21%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: WSE
Wednesday, 30 July 2025, 15:05 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24
AQ
ON | OFF
WIG +0.08% | WIG20 +0.21%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues129 (35.93%)177 (49.30%)53 (14.77%)359
Volume16 166 0678 537 321353 84425 057 232
Turnover472 731 963 PLN
110 507 680 EUR
126 753 423 USD
449 341 640 PLN
105 039 866 EUR
120 481 786 USD
6 209 597 PLN
1 451 580 EUR
1 664 977 USD
928 283 200 PLN
216 999 126 EUR
248 900 186 USD
No. Trades53 83157 4452 243113 519
Most Price Change |
Most Active
|
New Highs: 14 (3.90%)
|
New Lows: 3 (0.84%)
Advancers
EquityPriceChangeTurnover (PLN)No. Trades
IPOINTERSPPL0.540 11:52+50.00%492 549320
PCFPCFGROUP5.600 15:05+10.67%1 097 247547
CBFCYBERFLKS180.4 15:04+9.33%8 883 681760
GRNGRODNO11.60 15:05+5.94%691 196287
GTNGETIN0.560 15:02+5.26%550 198271
HRSHERKULES1.320 15:01+5.18%107 773101
LPPLPP16810 15:05+4.02%108 376 9002 792
IMCIMCOMPANY26.8 13:33+3.88%102 16022
ARLARLEN38.745 14:57+3.60%5 756 389571
MOCMOLECURE8.70 14:48+3.57%1 418 099616
APTAPATOR21.90 15:00+3.30%690 149176
VRCVERCOM127.0 15:04+3.25%735 773289
KERKERNEL18.36 15:01+3.15%1 121 477324
VOXVOXEL180.0 15:04+2.86%219 675120
LBTLIBET1.475 15:01+2.43%115 90529
ACTACTION26.50 14:55+1.92%123 334115
ECBECBSA33.35 14:52+1.83%191 64655
QRSQUERCUS11.45 14:46+1.78%5 827 32727
SGNSYGNITY118.0 15:02+1.72%103 66265
PCOPEPCO22.92 15:04+1.69%19 683 7682 687
VRGVRG4.24 15:03+1.68%18 486 07588
ALEALLEGRO37.470 15:05+1.57%80 968 9127 351
CRICREOTECH293.0 15:02+1.56%548 012118
ASTASTARTA48.15 14:59+1.37%249 95162
STXSTALEXP3.155 14:46+1.28%181 756145
Decliners
EquityPriceChangeTurnover (PLN)No. Trades
PLZPLAZACNTR2.900 14:44-7.94%195 826131
DADDADELO49.9 14:40-5.13%1 110 766332
3RG3RGAMES0.970 15:04-4.90%465 075295
CTXCAPTORTX44.4 15:00-4.52%800 583349
ZREZREMB7.15 15:04-3.25%204 37598
KRKKRKA854.000 14:34-3.17%563 88834
AGOAGORA9.14 15:02-2.56%101 02057
PURPURE8.05000 14:56-2.42%969 973704
ACPASSECOPOL203.2 15:04-2.40%5 913 3961 045
BDXBUDIMEX555.6 15:05-2.18%57 788 7235 540
BIOBIOTON4.55 15:04-2.15%415 377103
SANSANTANDER32.690 15:00-1.86%280 43329
WPLWIRTUALNA76.1000 15:05-1.81%1 212 885305
CRJCREEPYJAR490 15:03-1.80%1 053 292230
SLVSELVITA34.9 15:05-1.69%989 620304
CPSCYFRPLSAT15.050 15:05-1.63%10 128 5992 499
ARHARCHICOM49.2 12:45-1.60%2 972 12815
ATRATREM44.2 15:03-1.56%165 974130
COGCOGNOR7.040 15:02-1.54%207 005231
NWGNEWAG70.0 14:52-1.41%132 68399
DNPDINOPL501.0 15:05-1.38%34 689 2883 311
HUGHUUUGE19.16 15:02-1.34%436 79796
BCXBIOCELTIX104.6 14:56-1.32%173 02484
MRBMIRBUD13.77 15:04-1.29%1 099 555655
DOMDOMDEV234.0 14:59-1.27%306 850187
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq