Market Stat: NewConnect

nie, 20 lip 2025, 3:23 CEST, NY 21:23, Londyn 2:23, Tokio 10:23, ^SPX -0.01%

Symbol np: ^SPX

Market Stat: NewConnect

Friday, 18 July 2025, 17:04 CEST

Markets


	Poland
	WSE
►	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14

ON | OFF

NCINDEX +0.66%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	100 (41.67%)	94 (39.17%)	46 (19.16%)	240
Volume	8 279 033	6 100 523	126 453	14 506 009
Turnover	6 629 348 PLN 1 561 048 EUR 1 817 794 USD	5 170 283 PLN 1 217 474 EUR 1 417 712 USD	232 204 PLN 54 678 EUR 63 671 USD	12 031 835 PLN 2 833 200 EUR 3 299 177 USD
No. Trades	5 225	3 830	258	9 313

Most Price Change |

Most Active

New Highs: 4 (1.67%)

| New Lows: 2 (0.83%)

1 - 2 from 2 | First | Previous | Next | Last

New Lows
Equity ▲		Price	Change	Turnover (PLN)	No. Trades
4MB	4MOBILITY	1.40 16:48	+0.72%	2 222	14
CLA	CONSOLE	7.15000 14:44	+2.14%	9 147	16

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.