| pon, 11 maj 2026, 20:32 CEST, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX +0.33% | Market Stat: NewConnect | Monday, 11 May 2026, 17:04 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 90 (37.50%) | 106 (44.17%) | 44 (18.33%) | 240 |
|---|
| Volume | 4 638 715 | 4 015 329 | 158 897 | 8 812 941 |
|---|
| Turnover | 3 258 204 PLN
768 791 EUR
905 665 USD | 2 258 559 PLN
532 919 EUR
627 800 USD | 170 472 PLN
40 224 EUR
47 385 USD | 5 687 235 PLN
1 341 934 EUR
1 580 850 USD |
|---|
| No. Trades | 3 126 | 4 126 | 290 | 7 542 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (PLN) | No. Trades | | SEV | SEVENET | 13.65 17:00 | +6.64% | 643 175 | 236 | | MBF | MBFGROUP | 7.40 17:00 | +3.35% | 611 898 | 456 | | LET | LETUS | 0.154 17:00 | +10.00% | 308 306 | 291 | | PRE | PRESIDENT | 109 17:04 | +1.87% | 289 813 | 93 | | COR | COREY | 0.4100 17:01 | -2.61% | 225 433 | 319 | | PAC | PROACTA | 1.930 17:00 | +3.76% | 169 998 | 239 | | SYG | SYGNIS | 1.480 16:47 | +1.72% | 153 564 | 84 | | MAD | MADKOM | 3.50 17:00 | +13.64% | 143 512 | 87 | | CST | CSTORE | 7.90 17:00 | -9.20% | 142 724 | 294 | | HUB | HUBTECH | 0.240 17:00 | -2.04% | 138 712 | 352 | | KMB | KOMBINAT | 1.1460 17:00 | -0.33% | 125 834 | 396 | | MDT | MEDTECH | 0.860 17:00 | -3.91% | 105 769 | 170 | | SBE | SOFTBLUE | 0.313 17:00 | +3.30% | 97 598 | 149 | | KLK | KOLEJKOWO | 74.0 16:37 | -3.27% | 96 563 | 85 | | PRO | PROMISE | 9.50 16:44 | +6.15% | 94 473 | 37 | | EGY | ENERGY | 0.253 16:25 | +5.42% | 88 237 | 144 | | DFH | DEFENCEH | 0.542 16:40 | -4.91% | 87 913 | 169 | | MNS | MENNICASK | 56.4 16:33 | -4.73% | 85 209 | 80 | | ECL | ECL | 13.0 16:39 | -9.09% | 84 083 | 91 | | YOS | YOSHI | 1.000 16:20 | -6.10% | 81 225 | 120 | | EBX | EKOBOX | 1.635 16:42 | +5.48% | 81 039 | 75 | | VEE | VEE | 11.50 17:00 | -1.71% | 79 738 | 77 | | LTM | LTGAMES | 6.00 15:34 | -3.23% | 74 229 | 20 | | WGP | WGPARTNER | 0.0605 15:29 | -28.40% | 65 669 | 64 | | GRL | GREENLANE | 19.7 16:25 | -1.50% | 57 155 | 27 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (PLN) | No. Trades | | MBF | MBFGROUP | 7.40 17:00 | +3.35% | 611 898 | 456 | | KMB | KOMBINAT | 1.1460 17:00 | -0.33% | 125 834 | 396 | | HUB | HUBTECH | 0.240 17:00 | -2.04% | 138 712 | 352 | | COR | COREY | 0.4100 17:01 | -2.61% | 225 433 | 319 | | CST | CSTORE | 7.90 17:00 | -9.20% | 142 724 | 294 | | LET | LETUS | 0.154 17:00 | +10.00% | 308 306 | 291 | | PAC | PROACTA | 1.930 17:00 | +3.76% | 169 998 | 239 | | SEV | SEVENET | 13.65 17:00 | +6.64% | 643 175 | 236 | | HMP | HEMP | 0.1835 17:00 | -2.91% | 44 890 | 211 | | EEE | EKIPA | 1.135 17:00 | -5.42% | 39 547 | 179 | | MDT | MEDTECH | 0.860 17:00 | -3.91% | 105 769 | 170 | | DFH | DEFENCEH | 0.542 16:40 | -4.91% | 87 913 | 169 | | SBE | SOFTBLUE | 0.313 17:00 | +3.30% | 97 598 | 149 | | EGY | ENERGY | 0.253 16:25 | +5.42% | 88 237 | 144 | | YOS | YOSHI | 1.000 16:20 | -6.10% | 81 225 | 120 | | VRF | VRFACTORY | 0.1890 17:04 | +8.93% | 47 885 | 101 | | PRE | PRESIDENT | 109 17:04 | +1.87% | 289 813 | 93 | | ECL | ECL | 13.0 16:39 | -9.09% | 84 083 | 91 | | KLE | KLEPSYDRA | 7.40 16:33 | -1.07% | 48 046 | 90 | | EXC | EXCELLENC | 0.380 17:04 | -1.55% | 40 745 | 89 | | MAD | MADKOM | 3.50 17:00 | +13.64% | 143 512 | 87 | | KLK | KOLEJKOWO | 74.0 16:37 | -3.27% | 96 563 | 85 | | SYG | SYGNIS | 1.480 16:47 | +1.72% | 153 564 | 84 | | ZEN | ZENERIS | 2.99 17:00 | -3.55% | 13 241 | 80 | | MNS | MENNICASK | 56.4 16:33 | -4.73% | 85 209 | 80 |
Equities with price <0.021 PLN and equities with turnover <10k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |