| pon, 19 maj 2025, 1:15 CEST, NY 19:15, Londyn 0:15, Tokio 8:15, ^SPX +0.70% | Market Stat: NewConnect | Friday, 16 May 2025, 17:04 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 75 (29.07%) | 122 (47.29%) | 61 (23.64%) | 258 |
|---|
| Volume | 10 141 227 | 8 554 559 | 269 409 | 18 965 195 |
|---|
| Turnover | 8 341 424 PLN
1 953 962 EUR
2 176 809 USD | 5 779 963 PLN
1 353 945 EUR
1 508 361 USD | 380 308 PLN
89 086 EUR
99 247 USD | 14 501 695 PLN
3 396 993 EUR
3 784 417 USD |
|---|
| No. Trades | 5 442 | 5 311 | 405 | 11 158 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (PLN) | No. Trades | | RGL | ROBSGROUP | 0.480 17:04 | +15.11% | 2 258 621 | 1 419 | | PMG | PGMSA | 6.500 17:04 | +5.52% | 1 681 994 | 951 | | SFD | SFD | 2.88 17:00 | +26.87% | 1 575 503 | 653 | | MLM | MILISYS | 1.370 17:04 | -16.46% | 1 514 631 | 791 | | MPY | MPAY | 0.4540 17:00 | +7.46% | 736 651 | 628 | | VEE | VEE | 18.20 17:00 | +30.94% | 559 852 | 382 | | LTM | LTGAMES | 3.780 17:00 | -3.32% | 556 442 | 499 | | T2P | TERMO2PWR | 0.452 17:04 | +5.12% | 328 209 | 197 | | HUB | HUBTECH | 0.283 17:00 | +7.60% | 314 583 | 196 | | EXC | EXCELLENC | 0.2050 17:00 | -3.07% | 286 872 | 264 | | PNT | POINTPACK | 13.45 17:04 | -3.24% | 281 687 | 183 | | BEP | BIOMASS | 0.1765 16:49 | -6.37% | 261 024 | 416 | | HOR | HORTICO | 7.40 17:00 | -0.54% | 231 988 | 105 | | SCW | SCANWAY | 70.0 17:00 | 0.00% | 189 068 | 98 | | XDD | MENTZEN | 41.95 17:03 | +12.77% | 150 955 | 109 | | EBX | EKOBOX | 1.625 16:49 | -8.71% | 141 831 | 183 | | SDG | SUNDRAGON | 0.356 17:00 | -4.04% | 139 885 | 192 | | YOS | YOSHI | 2.59 16:49 | -1.52% | 127 796 | 46 | | SUN | SUNTECH | 2.45 16:44 | -2.00% | 127 615 | 90 | | MDT | MEDTECH | 0.408 17:00 | +0.49% | 122 719 | 117 | | ATA | ATCCARGO | 15.80 16:40 | -1.86% | 120 801 | 90 | | ONE | 1SOLUTION | 0.0922 17:00 | -7.80% | 109 241 | 159 | | MAZ | MAZOP | 20.00 16:42 | -13.04% | 106 449 | 75 | | SLT | SAULETECH | 1.410 17:00 | -9.62% | 93 149 | 131 | | KOR | KORBANK | 10.20 16:24 | -2.86% | 89 853 | 73 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (PLN) | No. Trades | | RGL | ROBSGROUP | 0.480 17:04 | +15.11% | 2 258 621 | 1 419 | | PMG | PGMSA | 6.500 17:04 | +5.52% | 1 681 994 | 951 | | MLM | MILISYS | 1.370 17:04 | -16.46% | 1 514 631 | 791 | | SFD | SFD | 2.88 17:00 | +26.87% | 1 575 503 | 653 | | MPY | MPAY | 0.4540 17:00 | +7.46% | 736 651 | 628 | | LTM | LTGAMES | 3.780 17:00 | -3.32% | 556 442 | 499 | | BEP | BIOMASS | 0.1765 16:49 | -6.37% | 261 024 | 416 | | VEE | VEE | 18.20 17:00 | +30.94% | 559 852 | 382 | | EXC | EXCELLENC | 0.2050 17:00 | -3.07% | 286 872 | 264 | | T2P | TERMO2PWR | 0.452 17:04 | +5.12% | 328 209 | 197 | | HUB | HUBTECH | 0.283 17:00 | +7.60% | 314 583 | 196 | | SDG | SUNDRAGON | 0.356 17:00 | -4.04% | 139 885 | 192 | | EBX | EKOBOX | 1.625 16:49 | -8.71% | 141 831 | 183 | | PNT | POINTPACK | 13.45 17:04 | -3.24% | 281 687 | 183 | | ONE | 1SOLUTION | 0.0922 17:00 | -7.80% | 109 241 | 159 | | CBD | CANNABIS | 0.3395 16:21 | -0.29% | 74 973 | 138 | | SLT | SAULETECH | 1.410 17:00 | -9.62% | 93 149 | 131 | | MDT | MEDTECH | 0.408 17:00 | +0.49% | 122 719 | 117 | | XDD | MENTZEN | 41.95 17:03 | +12.77% | 150 955 | 109 | | ECN | ECNOLOGY | 0.700 16:05 | -6.17% | 71 980 | 108 | | HOR | HORTICO | 7.40 17:00 | -0.54% | 231 988 | 105 | | SCW | SCANWAY | 70.0 17:00 | 0.00% | 189 068 | 98 | | SUN | SUNTECH | 2.45 16:44 | -2.00% | 127 615 | 90 | | ATA | ATCCARGO | 15.80 16:40 | -1.86% | 120 801 | 90 | | DUA | DUALITY | 0.790 16:49 | -9.61% | 47 967 | 88 |
Equities with price <0.021 PLN and equities with turnover <10k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |