pon, 9 gru 2024, 4:31 CET, NY 22:31, Londyn 3:31, Tokio 12:31, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: NewConnect
Friday, 6 December 2024, 17:04 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
AQ
ON | OFF
NCINDEX +0.31%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues83 (34.87%)103 (43.28%)52 (21.85%)238
Volume2 118 9694 335 03599 8986 553 902
Turnover2 027 904 PLN
475 348 EUR
502 099 USD
2 013 140 PLN
471 887 EUR
498 444 USD
69 602 PLN
16 315 EUR
17 233 USD
4 110 646 PLN
963 549 EUR
1 017 776 USD
No. Trades2 0622 2991744 535
Most Price Change |
Most Active
|
New Highs: 1 (0.42%)
|
New Lows: 16 (6.72%)
Advancers
EquityPriceChangeTurnover (PLN)No. Trades
RGLROBSGROUP1.130 17:03+10.24%355 908175
KLEKLEPSYDRA8.46 17:00+6.02%51 19697
IFAINFRA2.66 16:48+5.98%32 07531
4MS4MASS6.74 16:37+5.48%344 769159
GRMGREMPCO0.970 12:54+5.43%16 62630
F51FARM5113.64 16:47+5.41%123 11091
FVEFOTOVOLT0.685 17:00+5.38%37 46143
LTMLTGAMES1.470 17:00+4.26%98 09694
RSTROAD4.50 13:45+3.93%20 91022
ETXEUROTAX3.38 17:00+3.05%13 73410
MPYMPAY0.3770 16:49+2.59%46 31293
EXCEXCELLENC0.290 16:41+2.11%157 538102
GPHGRAPHENE0.776 17:00+2.11%30 20967
BEPBIOMASS0.1200 17:04+1.69%18 09843
NOVNOVINA1.142 17:00+1.60%27 44042
XDDMENTZEN36.380 16:45+1.59%47 54066
VEEVEE13.58 17:00+1.49%16 65325
MDAMEDAPP0.1705 17:00+1.49%10 91622
FORFOREVEREN3.80 15:57+1.06%73 74041
OMLONEMORE1.362 16:48+1.04%36 72832
FRMFREEMIND5.35 16:43+0.94%11 91622
SOKSONKA11.25 17:00+0.90%66 62039
PACPROACTA0.942 17:02+0.86%76 550126
QUBQUBICGMS1.400 16:29+0.72%10 68722
KORKORBANK7.15 12:37+0.70%22 9785
Decliners
EquityPriceChangeTurnover (PLN)No. Trades
OVIOVIDWORKS0.472 17:00-14.18%263 811205
T2PTERMO2PWR0.1375 17:00-10.71%101 443101
OZEOZECAPITAL0.455 14:59-8.63%19 03113
ESGESHOPPING0.534 17:00-6.32%10 72213
FTHFINTECH0.0970 16:43-5.83%72 95572
AUXAUXILIA1.68 17:00-5.62%17 31637
MSMMSM4.82 17:00-5.49%51 19333
SDSSDSOPTIC12.50 15:29-5.30%46 07023
MNSMENNICASK43.1 15:34-5.27%45 01450
GX1GENXONE6.50 15:42-5.25%20 52653
EEEEKIPA3.52 17:00-5.12%51 84055
SCWSCANWAY36.00 17:00-4.64%48 02035
CRBCARBONSTU6.70 16:03-4.29%12 18721
BSABRAS0.228 17:00-4.20%73 17173
NSTNESTMEDIC0.786 16:29-3.91%13 86719
TRXTREX2.10 15:27-3.67%18 24925
HMPHEMP0.3100 16:46-3.58%68 44097
QNAQNATECHNO27.80 17:02-3.14%64 15830
TXNTAXNET2.52 11:56-3.08%10 0932
ECNECNOLOGY0.420 17:00-2.78%15 66716
PMGPGMSA1.225 16:47-2.78%87 442140
AOLANALIZY18.0 16:08-2.70%46 48816
SMTSIMTERACT5.50 16:49-2.65%20 2458
XBSXBSPROLOG93.5 17:00-2.60%27 74012
INMINVENTION0.1800 17:00-2.60%38 12538
Equities with price <0.021 PLN and equities with turnover <10k PLN are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq