| pon, 9 gru 2024, 4:31 CET, NY 22:31, Londyn 3:31, Tokio 12:31, ^SPX +0.25% | Market Stat: NewConnect | Friday, 6 December 2024, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 83 (34.87%) | 103 (43.28%) | 52 (21.85%) | 238 |
|---|
| Volume | 2 118 969 | 4 335 035 | 99 898 | 6 553 902 |
|---|
| Turnover | 2 027 904 PLN
475 348 EUR
502 099 USD | 2 013 140 PLN
471 887 EUR
498 444 USD | 69 602 PLN
16 315 EUR
17 233 USD | 4 110 646 PLN
963 549 EUR
1 017 776 USD |
|---|
| No. Trades | 2 062 | 2 299 | 174 | 4 535 |
|---|
| Advancers | | Equity | Price | Change | Turnover (PLN) | No. Trades | | RGL | ROBSGROUP | 1.130 17:03 | +10.24% | 355 908 | 175 | | KLE | KLEPSYDRA | 8.46 17:00 | +6.02% | 51 196 | 97 | | IFA | INFRA | 2.66 16:48 | +5.98% | 32 075 | 31 | | 4MS | 4MASS | 6.74 16:37 | +5.48% | 344 769 | 159 | | GRM | GREMPCO | 0.970 12:54 | +5.43% | 16 626 | 30 | | F51 | FARM51 | 13.64 16:47 | +5.41% | 123 110 | 91 | | FVE | FOTOVOLT | 0.685 17:00 | +5.38% | 37 461 | 43 | | LTM | LTGAMES | 1.470 17:00 | +4.26% | 98 096 | 94 | | RST | ROAD | 4.50 13:45 | +3.93% | 20 910 | 22 | | ETX | EUROTAX | 3.38 17:00 | +3.05% | 13 734 | 10 | | MPY | MPAY | 0.3770 16:49 | +2.59% | 46 312 | 93 | | EXC | EXCELLENC | 0.290 16:41 | +2.11% | 157 538 | 102 | | GPH | GRAPHENE | 0.776 17:00 | +2.11% | 30 209 | 67 | | BEP | BIOMASS | 0.1200 17:04 | +1.69% | 18 098 | 43 | | NOV | NOVINA | 1.142 17:00 | +1.60% | 27 440 | 42 | | XDD | MENTZEN | 36.380 16:45 | +1.59% | 47 540 | 66 | | VEE | VEE | 13.58 17:00 | +1.49% | 16 653 | 25 | | MDA | MEDAPP | 0.1705 17:00 | +1.49% | 10 916 | 22 | | FOR | FOREVEREN | 3.80 15:57 | +1.06% | 73 740 | 41 | | OML | ONEMORE | 1.362 16:48 | +1.04% | 36 728 | 32 | | FRM | FREEMIND | 5.35 16:43 | +0.94% | 11 916 | 22 | | SOK | SONKA | 11.25 17:00 | +0.90% | 66 620 | 39 | | PAC | PROACTA | 0.942 17:02 | +0.86% | 76 550 | 126 | | QUB | QUBICGMS | 1.400 16:29 | +0.72% | 10 687 | 22 | | KOR | KORBANK | 7.15 12:37 | +0.70% | 22 978 | 5 | | Decliners | | Equity | Price | Change | Turnover (PLN) | No. Trades | | OVI | OVIDWORKS | 0.472 17:00 | -14.18% | 263 811 | 205 | | T2P | TERMO2PWR | 0.1375 17:00 | -10.71% | 101 443 | 101 | | OZE | OZECAPITAL | 0.455 14:59 | -8.63% | 19 031 | 13 | | ESG | ESHOPPING | 0.534 17:00 | -6.32% | 10 722 | 13 | | FTH | FINTECH | 0.0970 16:43 | -5.83% | 72 955 | 72 | | AUX | AUXILIA | 1.68 17:00 | -5.62% | 17 316 | 37 | | MSM | MSM | 4.82 17:00 | -5.49% | 51 193 | 33 | | SDS | SDSOPTIC | 12.50 15:29 | -5.30% | 46 070 | 23 | | MNS | MENNICASK | 43.1 15:34 | -5.27% | 45 014 | 50 | | GX1 | GENXONE | 6.50 15:42 | -5.25% | 20 526 | 53 | | EEE | EKIPA | 3.52 17:00 | -5.12% | 51 840 | 55 | | SCW | SCANWAY | 36.00 17:00 | -4.64% | 48 020 | 35 | | CRB | CARBONSTU | 6.70 16:03 | -4.29% | 12 187 | 21 | | BSA | BRAS | 0.228 17:00 | -4.20% | 73 171 | 73 | | NST | NESTMEDIC | 0.786 16:29 | -3.91% | 13 867 | 19 | | TRX | TREX | 2.10 15:27 | -3.67% | 18 249 | 25 | | HMP | HEMP | 0.3100 16:46 | -3.58% | 68 440 | 97 | | QNA | QNATECHNO | 27.80 17:02 | -3.14% | 64 158 | 30 | | TXN | TAXNET | 2.52 11:56 | -3.08% | 10 093 | 2 | | ECN | ECNOLOGY | 0.420 17:00 | -2.78% | 15 667 | 16 | | PMG | PGMSA | 1.225 16:47 | -2.78% | 87 442 | 140 | | AOL | ANALIZY | 18.0 16:08 | -2.70% | 46 488 | 16 | | SMT | SIMTERACT | 5.50 16:49 | -2.65% | 20 245 | 8 | | XBS | XBSPROLOG | 93.5 17:00 | -2.60% | 27 740 | 12 | | INM | INVENTION | 0.1800 17:00 | -2.60% | 38 125 | 38 |
Equities with price <0.021 PLN and equities with turnover <10k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |