| śro, 12 lis 2025, 6:44 CET, NY 0:44, Londyn 5:44, Tokio 14:44, ^SPX +0.21% | Market Stat: Poland | Monday, 10 November 2025, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 291 (46.71%) | 228 (36.60%) | 104 (16.69%) | 623 |
|---|
| Volume | 30 881 996 | 7 324 331 | 1 239 973 | 39 446 300 |
|---|
| Turnover | 1 104 955 234 PLN
261 001 539 EUR
301 331 430 USD | 336 970 774 PLN
79 595 886 EUR
91 895 022 USD | 7 353 966 PLN
1 737 081 EUR
2 005 494 USD | 1 449 279 974 PLN
342 334 505 EUR
395 231 946 USD |
|---|
| No. Trades | 122 554 | 35 356 | 3 433 | 161 343 |
|---|
| 1 - 12 from 12 | First | Previous | Next | Last |
| New Lows | | Equity ▼ | Market | Price | Change | Turnover (PLN) | No. Trades | | SNX | SUNEX | GPW | 4.560 17:02 | -2.88% | 76 513 | 109 | | NTC | NTCAPITAL | GPW | 0.600 15:50 | 0.00% | 74 775 | 52 | | MGS | MADNETIC | NewConnect | 4.92 17:00 | +4.24% | 11 534 | 13 | | LUG | LUG | NewConnect | 2.50 17:00 | -30.56% | 139 418 | 278 | | JJB | JUJUBEE | NewConnect | 0.950 16:49 | -5.00% | 52 143 | 87 | | INM | INVENTION | NewConnect | 0.1415 17:00 | -1.39% | 58 785 | 52 | | GTC | GTC | GPW | 3.59 17:00 | -0.28% | 20 945 | 18 | | GOB | GOBARTO | GPW | 21.2 15:00 | -7.83% | 14 848 | 11 | | GMT | GENOMTEC | GPW | 4.650 17:01 | -5.01% | 223 192 | 187 | | ERB | ERBUD | GPW | 28.60 16:47 | +0.88% | 262 731 | 239 | | BSN | BRAINSCAN | NewConnect | 19.8 15:00 | -1.00% | 3 960 | 3 | | ALL | AILLERON | GPW | 15.02 17:00 | -1.05% | 105 985 | 88 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |