| nie, 12 kwi 2026, 4:26 CEST, NY 22:26, Londyn 3:26, Tokio 11:26, ^SPX -0.11% | Market Stat: Poland | Friday, 10 April 2026, 17:04 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 287 (47.13%) | 235 (38.59%) | 87 (14.28%) | 609 |
|---|
| Volume | 42 426 821 | 23 045 736 | 841 691 | 66 314 248 |
|---|
| Turnover | 1 947 638 727 PLN
458 533 346 EUR
537 487 230 USD | 605 863 571 PLN
142 638 697 EUR
167 199 352 USD | 7 524 006 PLN
1 771 380 EUR
2 076 390 USD | 2 561 026 304 PLN
602 943 422 EUR
706 762 972 USD |
|---|
| No. Trades | 224 832 | 81 674 | 4 746 | 311 252 |
|---|
| 1 - 12 from 12 | First | Previous | Next | Last |
| New Lows | | Equity ▲ | Market | Price | Change | Turnover (PLN) | No. Trades | | AQA | AQUAPOZ | NewConnect | 6.20 13:13 | -1.59% | 157 | 8 | | CAI | CARLSON | NewConnect | 2.40 17:00 | -3.23% | 50 948 | 89 | | CTF | CENTURION | NewConnect | 0.170 17:02 | -3.95% | 267 275 | 267 | | DGE | DRAGOENT | GPW | 18.55 16:02 | -1.33% | 26 984 | 26 | | FTE | FORTE | GPW | 20.5 17:00 | -2.38% | 190 390 | 127 | | LXB | LEXBONO | NewConnect | 0.0785 15:00 | +13.77% | 571 | 6 | | MCR | MCR | GPW | 11.70 17:00 | -2.50% | 117 661 | 195 | | ONO | ONESANO | GPW | 0.584 17:00 | -0.68% | 7 687 | 22 | | OPG | ORCOGROUP | GPW | 3.40 13:32 | -10.99% | 24 | 2 | | PBX | PEKABEX | GPW | 9.70 17:00 | -5.64% | 2 363 501 | 856 | | SNG | SYNERGA | NewConnect | 0.400 15:00 | -4.99% | 6 000 | 12 | | TXN | TAXNET | NewConnect | 1.40 9:05 | -2.10% | 350 | 3 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |