Market Stat: Poland

czw, 19 cze 2025, 20:24 CEST, NY 14:24, Londyn 19:24, Tokio 3:24, ^SPX -0.03%

Symbol np: ^SPX

Market Stat: Poland

Wednesday, 18 June 2025, 17:04 CEST

Markets


►	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12

ON | OFF

WIG -0.14% | NCINDEX -0.46%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	204 (34.52%)	271 (45.85%)	116 (19.63%)	591
Volume	27 737 413	37 020 550	676 960	65 434 923
Turnover	529 294 596 PLN 123 813 339 EUR 142 637 787 USD	1 052 884 298 PLN 246 292 181 EUR 283 738 182 USD	8 977 087 PLN 2 099 933 EUR 2 419 204 USD	1 591 155 981 PLN 372 205 453 EUR 428 795 174 USD
No. Trades	74 674	114 426	2 261	191 361

Most Price Change |

Most Active

New Highs: 12 (2.03%)

| New Lows: 6 (1.02%)

1 - 6 from 6 | First | Previous | Next | Last

New Lows
Equity		Market	Price	Change	Turnover (PLN)	No. Trades
F51	FARM51	NC	5.94 17:00	-2.94%	193 221	774
IVO	INCUVO	NC	0.588 16:21	+5.00%	10 412	36
IZB	IZOBLOK	WSE	28.4 15:08	-10.13%	6 620	8
JRH	JRH	WSE	5.00 16:47	0.00%	120 059	78
RAE	RAEN	WSE	0.2865 16:48	-0.69%	11 813	23
WTN	WITTCHEN	WSE	17.84 16:49	-0.89%	308 236	482

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.