| wto, 9 gru 2025, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX -0.35% | Market Stat: Poland | Monday, 8 December 2025, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 211 (33.92%) | 314 (50.48%) | 97 (15.60%) | 622 |
|---|
| Volume | 13 152 969 | 27 295 380 | 3 277 567 | 43 725 916 |
|---|
| Turnover | 584 600 319 PLN
137 932 737 EUR
160 341 066 USD | 675 667 106 PLN
159 419 368 EUR
185 318 380 USD | 175 300 185 PLN
41 360 967 EUR
48 080 402 USD | 1 435 567 610 PLN
338 713 071 EUR
393 739 848 USD |
|---|
| No. Trades | 65 531 | 101 217 | 19 974 | 186 722 |
|---|
| 1 - 13 from 13 | First | Previous | Next | Last |
| New Highs | | Equity | Market | Price | Change | Turnover (PLN) | No. Trades ▼ | | KGH | KGHM | GPW | 234.40 17:00 | -0.26% | 130 782 530 | 7 491 | | PZU | PZU | GPW | 62.86 17:04 | +0.32% | 81 144 656 | 6 062 | | KRU | KRUK | GPW | 483.8 17:03 | +3.18% | 20 866 851 | 3 210 | | GPW | GPW | GPW | 63.00 17:04 | -2.10% | 3 182 306 | 947 | | HUG | HUUUGE | GPW | 24.00 17:00 | -2.44% | 777 681 | 243 | | SEL | SELENAFM | GPW | 41.9 17:00 | -0.48% | 554 966 | 133 | | MON | MONNARI | GPW | 5.90 16:48 | +7.66% | 346 571 | 110 | | MNC | MENNICA | GPW | 37.8 17:00 | 0.00% | 179 273 | 104 | | BIP | BIOPLANET | GPW | 27.0 15:12 | +2.27% | 119 153 | 65 | | SKH | SKARBIEC | GPW | 32.5 17:00 | +5.52% | 845 623 | 65 | | B24 | BRAND24 | GPW | 61.2 17:00 | +9.68% | 459 779 | 43 | | P24 | PRESENT24 | NewConnect | 0.1310 15:32 | +10.08% | 31 107 | 32 | | INP | INPRO | GPW | 8.70 15:07 | +2.35% | 72 279 | 23 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |