Market Stat: Poland

pią, 23 sty 2026, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +0.55%

Symbol np: ^SPX

Market Stat: Poland

Thursday, 22 January 2026, 17:04 CET

Markets


►	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16

ON | OFF

WIG +2.29% | NCINDEX +1.84%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	317 (51.05%)	201 (32.37%)	103 (16.58%)	621
Volume	48 844 967	22 207 843	997 027	72 049 837
Turnover	1 753 212 751 PLN 417 590 690 EUR 490 213 076 USD	1 126 002 705 PLN 268 198 053 EUR 314 839 856 USD	9 535 002 PLN 2 271 104 EUR 2 666 067 USD	2 888 750 458 PLN 688 059 846 EUR 807 718 999 USD
No. Trades	191 419	87 233	4 235	282 887

Most Price Change |

Most Active

| New Highs: 22 (3.54%)
|

New Lows: 4 (0.64%)

1 - 22 from 22 | First | Previous | Next | Last

New Highs
Equity		Market	Price	Change	Turnover (PLN) ▼	No. Trades
PKO	PKOBP	GPW	90.16 17:03	+3.23%	326 094 755	17 498
OPL	ORANGEPL	GPW	11.100 17:02	+2.83%	20 165 068	3 241
BNP	BNPPPL	GPW	142.0 17:00	+2.90%	18 685 686	362
KTY	KETY	GPW	1025.0 17:04	+0.99%	18 411 733	1 672
BFT	BENEFIT	GPW	3835 17:00	+3.93%	14 515 795	1 067
ASB	ASBIS	GPW	37.24 17:01	+6.46%	14 070 178	2 922
TEN	TSGAMES	GPW	110.0 17:04	+5.97%	13 068 170	2 105
CRI	CREOTECH	GPW	593.0 17:01	+7.82%	11 991 848	1 866
NWG	NEWAG	GPW	109.4 17:01	+4.39%	4 323 874	1 323
ING	INGBSK	GPW	366.0 17:00	+1.95%	3 837 555	493
DVL	DEVELIA	GPW	9.14 17:00	+0.33%	2 578 514	792
CPR	COMPREMUM	GPW	1.380 17:04	+10.84%	2 553 383	866
EXC	EXCELLENC	NewConnect	0.4340 17:02	-0.46%	1 817 903	862
ENT	ENTER	GPW	66.1 17:00	+1.23%	1 204 840	467
MOL	MOL	GPW	42.00 17:00	+6.60%	856 270	119
VRC	VERCOM	GPW	140.0 17:00	+1.89%	840 334	258
GRN	GRODNO	GPW	13.80 17:00	+2.99%	280 283	137
SKH	SKARBIEC	GPW	37.0 17:00	+3.35%	182 899	66
KPL	KINOPOL	GPW	24.7 17:00	+1.65%	172 067	58
BLT	BALTICON	NewConnect	24.6 16:43	+10.81%	33 617	34
LKD	LOKUM	GPW	27.0 15:40	+0.37%	28 174	25
KOR	KORBANK	NewConnect	10.40 16:23	0.00%	13 515	32

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.