Market Stat: Poland

sob, 13 gru 2025, 6:00 CET, NY 0:00, Londyn 5:00, Tokio 14:00, ^SPX -1.07%

Symbol np: ^SPX

Market Stat: Poland

Friday, 12 December 2025, 17:04 CET

Markets


►	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08

ON | OFF

WIG +0.30% | NCINDEX -0.33%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	214 (34.74%)	305 (49.51%)	97 (15.75%)	616
Volume	19 603 776	35 270 009	703 138	55 576 923
Turnover	1 073 535 967 PLN 253 960 316 EUR 297 925 544 USD	1 276 710 769 PLN 302 024 226 EUR 354 310 207 USD	8 939 364 PLN 2 114 735 EUR 2 480 834 USD	2 359 186 100 PLN 558 099 277 EUR 654 716 585 USD
No. Trades	79 293	134 931	4 909	219 133

Most Price Change |

Most Active

| New Highs: 20 (3.25%)
|

New Lows: 28 (4.55%)

1 - 20 from 20 | First | Previous | Next | Last

New Highs
Equity		Market	Price	Change ▲	Turnover (PLN)	No. Trades
P24	PRESENT24	NewConnect	0.139 16:40	-4.14%	9 569	20
TOR	TORPOL	GPW	61.5 17:01	-1.76%	880 842	326
SAN	SANTANDER	GPW	41.200 16:29	-0.64%	59 192	10
OPL	ORANGEPL	GPW	9.906 17:00	-0.24%	5 223 079	2 657
KGH	KGHM	GPW	244.50 17:04	-0.20%	176 370 288	9 367
PZU	PZU	GPW	65.32 17:02	+0.34%	89 133 832	6 984
VRG	VRG	GPW	5.04 17:00	+0.80%	824 945	154
PCO	PEPCO	GPW	29.25 17:00	+2.45%	37 523 250	4 765
MLG	MLPGROUP	GPW	89.8 17:00	+2.51%	130 371	39
MON	MONNARI	GPW	6.88 16:49	+2.69%	353 745	141
VRC	VERCOM	GPW	133.4 17:00	+2.77%	4 132 867	329
EGY	ENERGY	NewConnect	0.2580 17:00	+2.79%	151 930	238
SEL	SELENAFM	GPW	45.7 17:00	+3.16%	340 142	75
DIG	DIGITANET	GPW	156.6 17:00	+3.98%	1 944 485	1 270
IPE	IPOPEMA	GPW	3.60 15:29	+4.05%	58 845	36
BNP	BNPPPL	GPW	125.5 17:01	+5.02%	35 650 594	1 132
MNC	MENNICA	GPW	44.9 16:48	+5.90%	1 282 317	556
ICE	MEDINICE	GPW	13.98 17:02	+6.07%	656 487	188
ALI	ALTUS	GPW	3.38 17:00	+6.96%	226 294	62
LPP	LPP	GPW	20120 17:02	+15.30%	552 656 505	10 142

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.