| pon, 9 gru 2024, 5:33 CET, NY 23:33, Londyn 4:33, Tokio 13:33, ^SPX +0.25% | Market Stat: Poland | Friday, 6 December 2024, 17:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 218 (36.15%) | 274 (45.44%) | 111 (18.41%) | 603 |
|---|
| Volume | 16 280 707 | 22 453 398 | 670 196 | 39 404 301 |
|---|
| Turnover | 595 998 113 PLN
139 703 975 EUR
147 566 291 USD | 618 902 148 PLN
145 072 758 EUR
153 237 220 USD | 8 595 854 PLN
2 014 897 EUR
2 128 292 USD | 1 223 496 115 PLN
286 791 631 EUR
302 931 804 USD |
|---|
| No. Trades | 59 247 | 86 322 | 1 885 | 147 454 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (PLN) | No. Trades | | 3RG | 3RGAMES | WSE | 0.342 17:00 | +22.58% | 1 614 184 | 1 024 | | RFK | RAFAKO | WSE | 0.3015 15:17 | +18.24% | 298 288 | 255 | | TOW | TOWERINVT | WSE | 2.92 16:45 | +16.80% | 124 046 | 146 | | CRJ | CREEPYJAR | WSE | 266.5 17:00 | +10.58% | 603 960 | 246 | | RGL | ROBSGROUP | NC | 1.130 17:03 | +10.24% | 355 908 | 175 | | PKP | PKPCARGO | WSE | 14.38 17:04 | +7.96% | 3 097 779 | 1 144 | | ARH | ARCHICOM | WSE | 37.6 17:00 | +6.52% | 103 995 | 37 | | NEU | NEUCA | WSE | 860 17:01 | +6.17% | 3 420 666 | 199 | | KLE | KLEPSYDRA | NC | 8.46 17:00 | +6.02% | 51 196 | 97 | | IFA | INFRA | NC | 2.66 16:48 | +5.98% | 32 075 | 31 | | 4MS | 4MASS | NC | 6.74 16:37 | +5.48% | 344 769 | 159 | | GRM | GREMPCO | NC | 0.970 12:54 | +5.43% | 16 626 | 30 | | F51 | FARM51 | NC | 13.64 16:47 | +5.41% | 123 110 | 91 | | FVE | FOTOVOLT | NC | 0.685 17:00 | +5.38% | 37 461 | 43 | | LTM | LTGAMES | NC | 1.470 17:00 | +4.26% | 98 096 | 94 | | ING | INGBSK | WSE | 249.0 17:01 | +4.18% | 9 476 964 | 893 | | RBW | RAINBOW | WSE | 136.200 17:04 | +4.13% | 13 114 066 | 1 791 | | OND | ONDE | WSE | 10.72 17:00 | +4.08% | 274 665 | 179 | | RST | ROAD | NC | 4.50 13:45 | +3.93% | 20 910 | 22 | | BOS | BOS | WSE | 10.60 17:00 | +3.92% | 225 789 | 99 | | CDR | CDPROJEKT | WSE | 199.85 17:02 | +3.55% | 167 218 569 | 15 445 | | VOX | VOXEL | WSE | 125.0 17:00 | +3.31% | 890 802 | 155 | | FTE | FORTE | WSE | 27.0 17:00 | +3.05% | 124 146 | 57 | | ETX | EUROTAX | NC | 3.38 17:00 | +3.05% | 13 734 | 10 | | MRB | MIRBUD | WSE | 10.80 17:03 | +2.66% | 1 820 667 | 560 | | Decliners | | Equity | Market | Price | Change | Turnover (PLN) | No. Trades | | OVI | OVIDWORKS | NC | 0.472 17:00 | -14.18% | 263 811 | 205 | | CLD | CLOUD | WSE | 44.6 17:01 | -10.80% | 161 892 | 58 | | T2P | TERMO2PWR | NC | 0.1375 17:00 | -10.71% | 101 443 | 101 | | DBE | DBENERGY | WSE | 11.55 17:04 | -10.47% | 175 215 | 368 | | OZE | OZECAPITAL | NC | 0.455 14:59 | -8.63% | 19 031 | 13 | | CLC | COLUMBUS | WSE | 7.78 17:00 | -6.49% | 3 007 643 | 1 141 | | ESG | ESHOPPING | NC | 0.534 17:00 | -6.32% | 10 722 | 13 | | FTH | FINTECH | NC | 0.0970 16:43 | -5.83% | 72 955 | 72 | | AUX | AUXILIA | NC | 1.68 17:00 | -5.62% | 17 316 | 37 | | MSM | MSM | NC | 4.82 17:00 | -5.49% | 51 193 | 33 | | SDS | SDSOPTIC | NC | 12.50 15:29 | -5.30% | 46 070 | 23 | | MNS | MENNICASK | NC | 43.1 15:34 | -5.27% | 45 014 | 50 | | GX1 | GENXONE | NC | 6.50 15:42 | -5.25% | 20 526 | 53 | | EEE | EKIPA | NC | 3.52 17:00 | -5.12% | 51 840 | 55 | | SCW | SCANWAY | NC | 36.00 17:00 | -4.64% | 48 020 | 35 | | PCO | PEPCO | WSE | 15.670 17:04 | -4.63% | 31 293 779 | 8 841 | | MAB | MABION | WSE | 10.90 17:00 | -4.39% | 799 702 | 488 | | CRB | CARBONSTU | NC | 6.70 16:03 | -4.29% | 12 187 | 21 | | BSA | BRAS | NC | 0.228 17:00 | -4.20% | 73 171 | 73 | | NST | NESTMEDIC | NC | 0.786 16:29 | -3.91% | 13 867 | 19 | | TRX | TREX | NC | 2.10 15:27 | -3.67% | 18 249 | 25 | | HMP | HEMP | NC | 0.3100 16:46 | -3.58% | 68 440 | 97 | | CMP | COMP | WSE | 133.0 17:02 | -3.27% | 950 574 | 216 | | TOR | TORPOL | WSE | 34.25 17:00 | -3.25% | 400 037 | 184 | | SEL | SELENAFM | WSE | 29.9 17:00 | -3.24% | 342 745 | 61 |
Equities with price <0.021 PLN and equities from WSE market with turnover <100k PLN and equities from NewConnect market with turnover <10k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |