| pon, 11 maj 2026, 20:16 CEST, NY 14:16, Londyn 19:16, Tokio 3:16, ^SPX +0.35% | Market Stat: Japan (Previous Day) | Friday, 8 May 2026, 8:00 CEST |
| | | | Market Stats | Ticker Rank | | Date: 2026-05-08 | 2026-05-07 | 2026-05-01 | |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^NKX -0.19% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 719 (46.11%) | 1 761 (47.24%) | 248 (6.65%) | 3 728 |
|---|
| Volume | 1 625 971 900 | 1 895 840 400 | 370 067 828 | 3 891 880 128 |
|---|
| Turnover | 6 509 097 791 930 JPY
35 254 058 255 EUR
41 433 226 873 USD | 4 904 038 255 020 JPY
26 560 862 328 EUR
31 216 327 686 USD | 40 551 018 167 JPY
219 629 202 EUR
258 124 795 USD | 11 453 687 065 117 JPY
62 034 549 786 EUR
72 907 679 355 USD |
|---|
| New Lows | | Equity | Price | Change ▲ | Turnover (JPY) | | 6173.JP | AQUALINE | 38 8:00 | -22.45% | 185 025 200 | | 6557.JP | AIAI GROUP | 910 8:00 | -22.22% | 185 493 300 | | 3681.JP | V CUBE | 28 8:00 | -17.65% | 108 137 400 | | 7575.JP | JAPAN LIFELINE | 1263 8:00 | -9.85% | 1 097 101 200 | | 2193.JP | COOKPAD | 128 8:00 | -7.91% | 190 521 600 | | 3668.JP | COLOPL | 387 8:00 | -7.64% | 748 172 300 | | 2700.JP | KITOKU SHINRYO | 1754 8:00 | -7.39% | 131 287 800 | | 2148.JP | ITMEDIA | 1334 8:00 | -4.85% | 251 465 800 | | 1911.JP | SUMITOMO FORESTRY | 1308 8:00 | -4.84% | 19 078 229 400 | | 8255.JP | AXIAL RETAILING | 1003 8:00 | -4.48% | 376 139 600 | | 2820.JP | YAMAMI COMPANY | 3865 8:00 | -4.33% | 111 244 500 | | 2388.JP | WEDGE HOLDINGS | 52 8:00 | -3.70% | 18 586 000 | | 9602.JP | TOHO | 1400 8:00 | -3.25% | 5 602 388 400 | | 8247.JP | DAIWA | 299 8:00 | -3.24% | 17 096 100 | | 9878.JP | SEKIDO | 455 8:00 | -3.19% | 15 174 700 | | 3189.JP | ANAP HOLDINGS | 136 8:00 | -2.86% | 35 662 800 | | 8273.JP | IZUMI | 933 8:00 | -2.71% | 798 043 400 | | 545A.JP | TORANVIA | 863 8:00 | -2.60% | 82 599 200 | | 2910.JP | ROCK FIELD | 1247 8:00 | -2.35% | 217 929 000 | | 4416.JP | TRUE DATA | 431 8:00 | -2.27% | 13 732 800 | | 3765.JP | GUNGHO ONLINE ENTERTAINMENT | 2375 8:00 | -2.26% | 804 925 100 | | 9158.JP | CUC | 705 8:00 | -2.22% | 355 116 400 | | 3187.JP | MIRATAP | 238 8:00 | -2.06% | 4 049 800 | | 7545.JP | NISHIMATSUYA CHAIN | 1954 8:00 | -2.06% | 446 829 900 | | 9974.JP | BELC | 6810 8:00 | -2.01% | 224 479 000 | | 8276.JP | HEIWADO | 2606 8:00 | -1.96% | 330 042 100 | | 8869.JP | MEIWA ESTATE COMPANY | 890 8:00 | -1.77% | 137 149 500 | | 9887.JP | MATSUYA FOODS HOLDINGS | 5110 8:00 | -1.73% | 439 893 000 | | 8275.JP | FORVAL | 1030 8:00 | -1.72% | 12 830 700 | | 2305.JP | STUDIO ALICE | 1743 8:00 | -1.69% | 81 653 800 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |