| pią, 12 gru 2025, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, WIG20 +0.80% | Market Stat: Japan (Previous Day) | Thursday, 11 December 2025, 7:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 761 (20.19%) | 2 784 (73.87%) | 224 (5.94%) | 3 769 |
|---|
| Volume | 528 400 000 | 2 240 341 352 | 110 482 300 | 2 879 223 652 |
|---|
| Turnover | 1 561 017 879 900 JPY
8 537 990 504 EUR
10 022 136 276 USD | 4 085 851 736 199 JPY
22 347 574 474 EUR
26 232 219 009 USD | 45 582 081 000 JPY
249 311 286 EUR
292 648 684 USD | 5 692 451 697 099 JPY
31 134 876 264 EUR
36 547 003 968 USD |
|---|
| New Lows | | Equity ▼ | Price | Change | Turnover (JPY) | | 9878.JP | SEKIDO | 487 7:00 | -6.70% | 101 058 200 | | 9778.JP | SUBARU | 6280 7:00 | -1.10% | 6 950 000 | | 9560.JP | PROGRIT | 922 7:00 | -1.39% | 72 848 000 | | 9438.JP | MTI | 707 7:00 | -1.26% | 22 150 500 | | 9348.JP | ISPACE | 422 7:00 | -1.40% | 480 117 700 | | 9341.JP | GENOVA | 559 7:00 | -1.24% | 83 790 700 | | 9204.JP | SKYMARK AIRLINES | 360 7:00 | -1.64% | 215 768 200 | | 9158.JP | CUC | 887 7:00 | -2.10% | 185 331 300 | | 8798.JP | ADVANCE CREATE | 188 7:00 | 0.00% | 41 200 300 | | 8281.JP | XEBIO HOLDINGS | 1021 7:00 | -1.64% | 88 676 700 | | 8113.JP | UNICHARM | 889 7:00 | -1.01% | 3 982 624 440 | | 7815.JP | TOKYO BOARD INDUSTRIES | 433 7:00 | -2.26% | 3 459 400 | | 7776.JP | CELLSEED | 252 7:00 | -4.91% | 203 065 300 | | 7480.JP | SUZUDEN | 1629 7:00 | -0.67% | 45 218 600 | | 7111.JP | INEST | 528 7:00 | -3.12% | 10 319 600 | | 7066.JP | PEERS | 449 7:00 | -1.54% | 14 991 800 | | 7048.JP | VELTRA | 159 7:00 | -1.85% | 35 815 200 | | 7033.JP | MANAGEMENT SOLUTIONS | 1264 7:00 | -2.24% | 158 098 300 | | 6620.JP | MIYAKOSHI HOLDINGS | 780 7:00 | -7.03% | 146 429 000 | | 6548.JP | TABIKOBO | 130 7:00 | -1.52% | 8 566 100 | | 6191.JP | AIRTRIP | 718 7:00 | -1.91% | 136 044 000 | | 6050.JP | E GUARDIAN | 1601 7:00 | -1.23% | 123 698 500 | | 6030.JP | ADVENTURE | 1629 7:00 | +2.58% | 85 434 000 | | 5588.JP | FAST ACCOUNTING | 994 7:00 | -2.74% | 43 333 000 | | 5254.JP | ARENT | 2476 7:00 | -2.90% | 254 590 800 | | 4923.JP | COTA | 1144 7:00 | -2.14% | 91 120 900 | | 4888.JP | STELLA PHARMA | 247 7:00 | +0.82% | 50 659 100 | | 4884.JP | KRINGLE PHARMA | 381 7:00 | -3.30% | 17 438 000 | | 4880.JP | CELLSOURCE | 481 7:00 | 0.00% | 78 794 100 | | 4819.JP | DIGITAL GARAGE | 2841 7:00 | -3.89% | 680 948 000 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |