Market Stat: Japan

wto, 8 lip 2025, 20:40 CEST, NY 14:40, Londyn 19:40, Tokio 3:40, ^SPX -0.01%

Symbol np: ^SPX

Market Stat: Japan (Previous Day)

Monday, 7 July 2025, 8:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

►	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01

ON | OFF

^NKX -0.56%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	1 675 (44.28%)	1 828 (48.32%)	280 (7.40%)	3 783
Volume	1 112 792 331	1 056 872 200	238 135 700	2 407 800 231
Turnover	1 528 831 552 793 JPY 8 915 821 365 EUR 10 470 444 976 USD	2 203 523 439 320 JPY 12 850 481 352 EUR 15 091 179 197 USD	64 604 970 720 JPY 376 762 487 EUR 442 457 372 USD	3 796 959 962 833 JPY 22 143 065 204 EUR 26 004 081 546 USD

Most Price Change |

Most Active

New Highs: 103 (2.72%)

| New Lows: 11 (0.29%)

1 - 11 from 11 | First | Previous | Next | Last

New Lows
Equity ▲		Price	Change	Turnover (JPY)
324A.JP	BOOKING RESORT	1035 8:00	-2.91%	96 965 600
3469.JP	DUALTAP	816 8:00	-3.20%	65 355 800
3694.JP	OPTIM	501 8:00	-0.99%	112 235 800
4587.JP	PEPTIDREAM	1529 8:00	-1.77%	1 262 856 300
4919.JP	MILBON	2357 8:00	-1.63%	424 064 500
5988.JP	PIOLAX	1740 8:00	-0.74%	260 759 700
6563.JP	MIRAI WORKS	593 8:00	-0.17%	9 561 800
6613.JP	QD LASER	221 8:00	+0.45%	70 775 100
6645.JP	OMRON	3503 8:00	-3.76%	6 193 768 100
7096.JP	STEMCELL INSTITUTE	911 8:00	-3.60%	59 738 700
9450.JP	FIBERGATE	695 8:00	-1.00%	85 839 000

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.